Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 10,80 | 9,88 | 10,80 | 10,20 | 134.390 | -3,77% |
| 2006-02-01 | 10,00 | 9,66 | 10,80 | 10,60 | 71.310 | +6,00% |
| 2006-01-31 | 9,42 | 9,42 | 11,30 | 10,00 | 186.660 | +5,60% |
| 2006-01-30 | 8,71 | 8,71 | 9,47 | 9,47 | 148.750 | +9,99% |
| 2006-01-27 | 8,50 | 8,35 | 8,63 | 8,61 | 64.140 | +0,12% |
| 2006-01-26 | 8,60 | 8,60 | 8,65 | 8,60 | 42.270 | +0,00% |
| 2006-01-25 | 8,50 | 8,50 | 8,60 | 8,60 | 35.580 | +1,42% |
| 2006-01-24 | 8,35 | 8,35 | 8,48 | 8,48 | 40.810 | +2,17% |
| 2006-01-23 | 8,40 | 8,15 | 8,40 | 8,30 | 50.710 | -0,60% |
| 2006-01-20 | 8,05 | 7,95 | 8,68 | 8,35 | 137.830 | +3,86% |
| 2006-01-19 | 7,40 | 7,40 | 8,04 | 8,04 | 74.810 | +8,65% |
| 2006-01-18 | 7,00 | 7,00 | 7,43 | 7,40 | 75.520 | +1,51% |
| 2006-01-17 | 7,10 | 7,10 | 7,30 | 7,29 | 105.730 | +1,96% |
| 2006-01-16 | 6,56 | 6,56 | 7,30 | 7,15 | 195.140 | +9,16% |
| 2006-01-13 | 6,46 | 6,30 | 6,59 | 6,55 | 122.730 | -1,06% |
| 2006-01-11 | 6,38 | 6,35 | 6,64 | 6,62 | 85.100 | +2,95% |
| 2006-01-10 | 6,37 | 6,35 | 6,43 | 6,43 | 24.090 | +0,47% |
| 2006-01-09 | 6,37 | 6,37 | 6,52 | 6,40 | 42.090 | -1,69% |
| 2006-01-06 | 6,45 | 6,42 | 6,51 | 6,51 | 39.720 | +0,93% |
| 2006-01-05 | 6,45 | 6,44 | 6,55 | 6,45 | 265.380 | +1,10% |
