Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-04 | 6,22 | 6,22 | 6,45 | 6,38 | 236.520 | +3,24% |
| 2006-01-03 | 6,03 | 5,98 | 6,20 | 6,18 | 76.600 | +2,49% |
| 2006-01-02 | 6,12 | 6,02 | 6,12 | 6,03 | 7.330 | -1,15% |
| 2005-12-30 | 6,05 | 6,00 | 6,10 | 6,10 | 20.670 | +0,83% |
| 2005-12-29 | 6,05 | 5,95 | 6,05 | 6,05 | 92.300 | +1,00% |
| 2005-12-28 | 5,98 | 5,96 | 6,05 | 5,99 | 7.660 | -0,17% |
| 2005-12-27 | 5,99 | 5,99 | 6,06 | 6,00 | 16.030 | -0,66% |
| 2005-12-23 | 5,97 | 5,97 | 6,04 | 6,04 | 1.400 | +0,67% |
| 2005-12-22 | 6,02 | 5,96 | 6,05 | 6,00 | 7.050 | +0,17% |
| 2005-12-21 | 6,00 | 5,90 | 6,00 | 5,99 | 8.360 | -0,17% |
| 2005-12-20 | 6,00 | 5,95 | 6,05 | 6,00 | 18.630 | -0,83% |
| 2005-12-19 | 5,95 | 5,95 | 6,05 | 6,05 | 3.700 | +1,68% |
| 2005-12-16 | 6,00 | 5,95 | 6,02 | 5,95 | 4.720 | -1,16% |
| 2005-12-15 | 5,98 | 5,90 | 6,02 | 6,02 | 47.400 | +0,50% |
| 2005-12-14 | 6,00 | 5,96 | 6,00 | 5,99 | 20.620 | -0,17% |
| 2005-12-13 | 6,01 | 5,96 | 6,01 | 6,00 | 2.550 | -1,32% |
| 2005-12-12 | 5,97 | 5,97 | 6,08 | 6,08 | 2.300 | +0,00% |
| 2005-12-09 | 6,00 | 5,90 | 6,08 | 6,08 | 29.010 | +1,33% |
| 2005-12-08 | 6,01 | 5,99 | 6,01 | 6,00 | 13.810 | -1,48% |
| 2005-12-07 | 6,01 | 6,00 | 6,09 | 6,09 | 14.170 | +1,50% |
