Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-06 | 6,10 | 6,00 | 6,10 | 6,00 | 4.360 | +0,00% |
| 2005-12-05 | 6,10 | 5,98 | 6,19 | 6,00 | 7.600 | -1,15% |
| 2005-12-02 | 6,23 | 5,96 | 6,23 | 6,07 | 31.490 | -2,88% |
| 2005-12-01 | 6,14 | 6,13 | 6,25 | 6,25 | 6.380 | +0,81% |
| 2005-11-30 | 6,24 | 6,17 | 6,29 | 6,20 | 11.060 | -1,27% |
| 2005-11-29 | 6,32 | 6,20 | 6,33 | 6,28 | 16.120 | +0,00% |
| 2005-11-28 | 6,07 | 6,07 | 6,29 | 6,28 | 22.930 | +4,67% |
| 2005-11-25 | 6,02 | 5,99 | 6,02 | 6,00 | 14.970 | -0,83% |
| 2005-11-24 | 6,00 | 5,99 | 6,05 | 6,05 | 7.900 | +0,33% |
| 2005-11-23 | 6,00 | 5,95 | 6,03 | 6,03 | 9.740 | +1,17% |
| 2005-11-22 | 6,01 | 5,96 | 6,06 | 5,96 | 46.910 | -1,49% |
| 2005-11-21 | 6,01 | 6,01 | 6,05 | 6,05 | 13.350 | +0,50% |
| 2005-11-18 | 6,01 | 6,00 | 6,02 | 6,02 | 18.300 | +0,00% |
| 2005-11-17 | 6,01 | 6,01 | 6,04 | 6,02 | 17.510 | +0,00% |
| 2005-11-16 | 6,00 | 5,95 | 6,03 | 6,02 | 14.050 | -0,17% |
| 2005-11-15 | 5,92 | 5,80 | 6,03 | 6,03 | 71.020 | -0,50% |
| 2005-11-14 | 6,01 | 5,94 | 6,06 | 6,06 | 14.140 | +0,33% |
| 2005-11-10 | 6,02 | 6,00 | 6,05 | 6,04 | 17.190 | -0,17% |
| 2005-11-09 | 6,00 | 6,00 | 6,05 | 6,05 | 8.590 | -0,49% |
| 2005-11-08 | 6,00 | 6,00 | 6,08 | 6,08 | 3.180 | -1,78% |
