Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-07 | 6,11 | 6,00 | 6,23 | 6,19 | 12.060 | -0,96% |
| 2005-11-04 | 6,27 | 6,20 | 6,27 | 6,25 | 3.990 | +0,00% |
| 2005-11-03 | 6,28 | 6,25 | 6,28 | 6,25 | 1.300 | -0,48% |
| 2005-11-02 | 6,29 | 6,17 | 6,29 | 6,28 | 660 | -0,16% |
| 2005-10-31 | 6,25 | 6,20 | 6,30 | 6,29 | 6.040 | +0,80% |
| 2005-10-28 | 6,25 | 6,15 | 6,35 | 6,24 | 12.540 | +0,48% |
| 2005-10-27 | 6,20 | 6,20 | 6,34 | 6,21 | 2.690 | -2,51% |
| 2005-10-26 | 6,38 | 6,20 | 6,49 | 6,37 | 16.960 | -0,16% |
| 2005-10-25 | 6,45 | 6,25 | 6,45 | 6,38 | 8.890 | -1,09% |
| 2005-10-24 | 6,16 | 6,05 | 6,49 | 6,45 | 45.240 | +4,71% |
| 2005-10-21 | 5,86 | 5,85 | 6,22 | 6,16 | 35.650 | +5,84% |
| 2005-10-20 | 5,80 | 5,80 | 5,89 | 5,82 | 55.830 | -0,68% |
| 2005-10-19 | 6,09 | 5,83 | 6,09 | 5,86 | 48.500 | -5,33% |
| 2005-10-18 | 6,45 | 6,14 | 6,45 | 6,19 | 20.050 | -3,88% |
| 2005-10-17 | 6,40 | 6,40 | 6,49 | 6,44 | 10.510 | -1,38% |
| 2005-10-14 | 6,55 | 6,52 | 6,55 | 6,53 | 7.590 | -0,61% |
| 2005-10-13 | 6,60 | 6,32 | 6,60 | 6,57 | 11.520 | -0,45% |
| 2005-10-12 | 6,52 | 6,52 | 6,60 | 6,60 | 3.390 | +1,23% |
| 2005-10-11 | 6,69 | 6,52 | 6,69 | 6,52 | 11.410 | -1,21% |
| 2005-10-10 | 6,57 | 6,57 | 6,65 | 6,60 | 18.880 | +0,30% |
