Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 3,78 | 3,68 | 3,78 | 3,74 | 46.377 | -1,06% |
| 2017-05-22 | 3,90 | 3,78 | 3,93 | 3,78 | 48.530 | -4,06% |
| 2017-05-19 | 3,84 | 3,77 | 3,94 | 3,94 | 90.676 | +2,60% |
| 2017-05-18 | 3,91 | 3,63 | 3,96 | 3,84 | 159.354 | -3,03% |
| 2017-05-17 | 4,12 | 3,94 | 4,12 | 3,96 | 158.961 | -3,88% |
| 2017-05-16 | 4,18 | 4,09 | 4,18 | 4,12 | 93.625 | -1,90% |
| 2017-05-15 | 4,11 | 4,11 | 4,23 | 4,20 | 45.129 | -1,18% |
| 2017-05-12 | 4,11 | 4,11 | 4,28 | 4,25 | 304.873 | +3,41% |
| 2017-05-11 | 4,00 | 3,97 | 4,20 | 4,11 | 160.167 | +2,49% |
| 2017-05-10 | 3,87 | 3,86 | 4,01 | 4,01 | 399.607 | +0,50% |
| 2017-05-09 | 3,98 | 3,93 | 4,06 | 3,99 | 538.485 | +5,00% |
| 2017-05-08 | 3,73 | 3,67 | 3,84 | 3,80 | 36.949 | +1,88% |
| 2017-05-05 | 3,67 | 3,65 | 3,73 | 3,73 | 22.436 | +1,08% |
| 2017-05-04 | 3,71 | 3,65 | 3,75 | 3,69 | 52.032 | -2,38% |
| 2017-05-02 | 3,75 | 3,68 | 3,81 | 3,78 | 42.496 | +2,16% |
| 2017-04-28 | 3,66 | 3,58 | 3,78 | 3,70 | 93.408 | +0,82% |
| 2017-04-27 | 3,66 | 3,62 | 3,69 | 3,67 | 60.158 | -0,81% |
| 2017-04-26 | 3,75 | 3,62 | 3,75 | 3,70 | 163.862 | -1,33% |
| 2017-04-25 | 3,82 | 3,54 | 3,82 | 3,75 | 180.079 | -2,34% |
| 2017-04-24 | 3,93 | 3,83 | 3,93 | 3,84 | 27.930 | -1,54% |
