Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-07 | 6,55 | 6,55 | 6,65 | 6,58 | 15.380 | +0,61% |
| 2005-10-06 | 6,52 | 6,50 | 6,55 | 6,54 | 28.310 | -1,06% |
| 2005-10-05 | 6,61 | 6,56 | 6,62 | 6,61 | 21.660 | -1,05% |
| 2005-10-04 | 6,64 | 6,63 | 6,80 | 6,68 | 15.870 | -0,30% |
| 2005-10-03 | 6,78 | 6,70 | 6,78 | 6,70 | 17.690 | -1,03% |
| 2005-09-30 | 6,75 | 6,72 | 6,81 | 6,77 | 71.970 | +0,45% |
| 2005-09-29 | 6,60 | 6,60 | 6,75 | 6,74 | 20.490 | +2,12% |
| 2005-09-28 | 6,58 | 6,58 | 6,64 | 6,60 | 47.290 | +0,76% |
| 2005-09-27 | 6,40 | 6,40 | 6,58 | 6,55 | 13.740 | +1,55% |
| 2005-09-26 | 6,41 | 6,40 | 6,45 | 6,45 | 9.420 | +0,00% |
| 2005-09-23 | 6,37 | 6,35 | 6,45 | 6,45 | 23.390 | -0,31% |
| 2005-09-22 | 6,60 | 6,41 | 6,60 | 6,47 | 23.720 | -1,07% |
| 2005-09-21 | 6,52 | 6,51 | 6,68 | 6,54 | 23.170 | +0,15% |
| 2005-09-20 | 6,76 | 6,52 | 6,76 | 6,53 | 35.810 | -1,80% |
| 2005-09-19 | 6,50 | 6,44 | 6,78 | 6,65 | 104.010 | +3,91% |
| 2005-09-16 | 6,29 | 6,25 | 6,40 | 6,40 | 137.550 | +3,23% |
| 2005-09-15 | 6,20 | 6,11 | 6,23 | 6,20 | 12.760 | -0,32% |
| 2005-09-14 | 6,24 | 6,21 | 6,24 | 6,22 | 5.510 | +0,00% |
| 2005-09-13 | 6,17 | 6,17 | 6,22 | 6,22 | 5.330 | -0,32% |
| 2005-09-12 | 6,24 | 6,10 | 6,25 | 6,24 | 11.780 | -0,16% |
