Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-09 | 6,06 | 5,95 | 6,25 | 6,25 | 35.230 | +2,63% |
| 2005-09-08 | 6,09 | 5,95 | 6,09 | 6,09 | 7.520 | -0,65% |
| 2005-09-07 | 6,01 | 6,01 | 6,19 | 6,13 | 49.800 | +2,68% |
| 2005-09-06 | 6,00 | 5,97 | 6,01 | 5,97 | 22.510 | -1,32% |
| 2005-09-05 | 6,14 | 6,05 | 6,14 | 6,05 | 7.380 | -1,47% |
| 2005-09-02 | 6,12 | 6,12 | 6,18 | 6,14 | 27.330 | +0,00% |
| 2005-09-01 | 6,20 | 6,12 | 6,20 | 6,14 | 43.150 | -0,97% |
| 2005-08-31 | 6,25 | 6,15 | 6,27 | 6,20 | 32.150 | -0,64% |
| 2005-08-30 | 6,24 | 6,14 | 6,25 | 6,24 | 34.370 | +0,32% |
| 2005-08-29 | 6,08 | 6,07 | 6,25 | 6,22 | 80.000 | +0,97% |
| 2005-08-26 | 6,14 | 6,10 | 6,16 | 6,16 | 10.360 | -0,65% |
| 2005-08-25 | 6,23 | 6,18 | 6,24 | 6,20 | 7.150 | -0,48% |
| 2005-08-24 | 6,03 | 6,03 | 6,24 | 6,23 | 37.670 | +0,97% |
| 2005-08-23 | 6,17 | 6,01 | 6,19 | 6,17 | 21.320 | +0,65% |
| 2005-08-22 | 6,20 | 6,10 | 6,22 | 6,13 | 77.400 | +3,37% |
| 2005-08-19 | 5,90 | 5,90 | 5,94 | 5,93 | 15.510 | -0,67% |
| 2005-08-18 | 5,95 | 5,87 | 6,01 | 5,97 | 24.730 | -1,32% |
| 2005-08-17 | 6,14 | 5,96 | 6,14 | 6,05 | 26.260 | -1,79% |
| 2005-08-16 | 6,01 | 6,01 | 6,19 | 6,16 | 168.430 | +5,84% |
| 2005-08-12 | 5,70 | 5,65 | 5,84 | 5,82 | 27.160 | +0,69% |
