Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-11 | 5,77 | 5,71 | 5,80 | 5,78 | 7.790 | +0,00% |
| 2005-08-10 | 5,85 | 5,75 | 5,89 | 5,78 | 24.020 | -2,03% |
| 2005-08-09 | 5,95 | 5,85 | 5,95 | 5,90 | 26.520 | -0,84% |
| 2005-08-08 | 5,72 | 5,72 | 6,05 | 5,95 | 95.630 | +6,25% |
| 2005-08-05 | 5,61 | 5,56 | 5,64 | 5,60 | 49.320 | +0,90% |
| 2005-08-04 | 5,50 | 5,47 | 5,60 | 5,55 | 38.650 | +0,73% |
| 2005-08-03 | 5,64 | 5,50 | 5,64 | 5,51 | 22.290 | -2,13% |
| 2005-08-02 | 5,50 | 5,50 | 5,64 | 5,63 | 58.130 | +2,36% |
| 2005-08-01 | 5,60 | 5,49 | 5,61 | 5,50 | 11.630 | -1,79% |
| 2005-07-29 | 5,60 | 5,55 | 5,60 | 5,60 | 14.310 | -0,53% |
| 2005-07-28 | 5,62 | 5,52 | 5,64 | 5,63 | 19.250 | -0,18% |
| 2005-07-27 | 5,77 | 5,60 | 5,79 | 5,64 | 83.540 | -0,88% |
| 2005-07-26 | 5,61 | 5,61 | 5,73 | 5,69 | 136.400 | +4,40% |
| 2005-07-25 | 5,45 | 5,43 | 5,45 | 5,45 | 10.750 | -0,37% |
| 2005-07-22 | 5,43 | 5,43 | 5,47 | 5,47 | 10.020 | +0,00% |
| 2005-07-21 | 5,40 | 5,40 | 5,49 | 5,47 | 29.170 | +0,00% |
| 2005-07-20 | 5,41 | 5,40 | 5,48 | 5,47 | 25.590 | -0,18% |
| 2005-07-19 | 5,46 | 5,42 | 5,49 | 5,48 | 17.290 | +0,37% |
| 2005-07-18 | 5,48 | 5,40 | 5,49 | 5,46 | 13.440 | +0,18% |
| 2005-07-15 | 5,37 | 5,36 | 5,45 | 5,45 | 12.850 | +0,00% |
