Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-18 | 4,60 | 4,48 | 4,67 | 4,55 | 83.120 | +5,81% |
| 2005-05-17 | 4,15 | 4,15 | 4,30 | 4,30 | 34.160 | +3,61% |
| 2005-05-16 | 4,01 | 4,01 | 4,15 | 4,15 | 23.750 | +2,47% |
| 2005-05-13 | 3,94 | 3,91 | 4,05 | 4,05 | 24.680 | +3,85% |
| 2005-05-12 | 3,85 | 3,82 | 3,90 | 3,90 | 6.380 | -0,51% |
| 2005-05-11 | 3,86 | 3,86 | 3,97 | 3,92 | 13.290 | -1,75% |
| 2005-05-10 | 3,94 | 3,82 | 4,01 | 3,99 | 19.850 | -0,25% |
| 2005-05-09 | 4,07 | 4,00 | 4,09 | 4,00 | 22.200 | +0,00% |
| 2005-05-06 | 3,90 | 3,90 | 4,00 | 4,00 | 5.030 | -1,96% |
| 2005-05-05 | 3,90 | 3,80 | 4,08 | 4,08 | 13.720 | +0,99% |
| 2005-05-04 | 3,99 | 3,96 | 4,04 | 4,04 | 6.640 | +0,00% |
| 2005-05-02 | 4,04 | 4,04 | 4,04 | 4,04 | 100 | +0,00% |
| 2005-04-29 | 3,96 | 3,90 | 4,05 | 4,04 | 14.210 | +2,28% |
| 2005-04-28 | 3,93 | 3,79 | 4,00 | 3,95 | 7.120 | +3,95% |
| 2005-04-27 | 3,91 | 3,78 | 3,93 | 3,80 | 16.580 | -5,00% |
| 2005-04-26 | 4,02 | 3,94 | 4,10 | 4,00 | 16.070 | -2,44% |
| 2005-04-25 | 4,05 | 4,00 | 4,10 | 4,10 | 9.150 | +0,99% |
| 2005-04-22 | 4,00 | 3,96 | 4,15 | 4,06 | 44.710 | +1,50% |
| 2005-04-21 | 3,69 | 3,65 | 4,02 | 4,00 | 74.780 | +7,82% |
| 2005-04-20 | 3,76 | 3,71 | 3,76 | 3,71 | 19.060 | -3,13% |
