Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 3,78 | 3,75 | 3,83 | 3,83 | 10.070 | -0,52% |
| 2005-04-18 | 3,80 | 3,77 | 3,89 | 3,85 | 17.610 | -2,53% |
| 2005-04-15 | 3,87 | 3,81 | 4,00 | 3,95 | 48.820 | -1,00% |
| 2005-04-14 | 3,91 | 3,90 | 3,99 | 3,99 | 3.860 | -1,48% |
| 2005-04-13 | 4,06 | 4,04 | 4,08 | 4,05 | 6.300 | -0,25% |
| 2005-04-12 | 4,06 | 4,05 | 4,06 | 4,06 | 5.460 | +0,00% |
| 2005-04-11 | 4,04 | 4,00 | 4,07 | 4,06 | 6.230 | +1,00% |
| 2005-04-07 | 4,00 | 3,95 | 4,02 | 4,02 | 5.180 | +0,50% |
| 2005-04-06 | 3,88 | 3,85 | 4,02 | 4,00 | 2.720 | -0,74% |
| 2005-04-05 | 4,00 | 4,00 | 4,04 | 4,03 | 860 | +1,00% |
| 2005-04-04 | 3,99 | 3,88 | 4,00 | 3,99 | 6.720 | +0,00% |
| 2005-04-01 | 4,00 | 3,92 | 4,00 | 3,99 | 650 | +0,00% |
| 2005-03-31 | 3,93 | 3,93 | 4,00 | 3,99 | 13.110 | +1,01% |
| 2005-03-30 | 3,95 | 3,91 | 3,95 | 3,95 | 5.710 | +0,00% |
| 2005-03-29 | 3,91 | 3,91 | 4,03 | 3,95 | 11.990 | -2,23% |
| 2005-03-24 | 3,90 | 3,89 | 4,04 | 4,04 | 18.810 | +4,94% |
| 2005-03-23 | 3,78 | 3,78 | 3,88 | 3,85 | 23.320 | +2,67% |
| 2005-03-22 | 3,67 | 3,67 | 3,75 | 3,75 | 17.730 | +2,18% |
| 2005-03-21 | 3,69 | 3,63 | 3,70 | 3,67 | 10.190 | +1,10% |
| 2005-03-18 | 3,67 | 3,61 | 3,73 | 3,63 | 21.170 | +0,55% |
