Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 4,70 | 4,67 | 4,78 | 4,78 | 48.730 | +1,06% |
| 2005-02-16 | 4,78 | 4,70 | 4,78 | 4,73 | 9.050 | -0,84% |
| 2005-02-15 | 4,74 | 4,70 | 4,78 | 4,77 | 24.900 | +0,63% |
| 2005-02-14 | 4,61 | 4,60 | 4,75 | 4,74 | 16.080 | +1,50% |
| 2005-02-11 | 4,68 | 4,63 | 4,68 | 4,67 | 7.590 | -0,64% |
| 2005-02-10 | 4,69 | 4,67 | 4,73 | 4,70 | 14.880 | -1,26% |
| 2005-02-09 | 4,80 | 4,67 | 4,84 | 4,76 | 14.800 | +0,21% |
| 2005-02-08 | 4,83 | 4,75 | 4,83 | 4,75 | 18.030 | -1,45% |
| 2005-02-07 | 4,85 | 4,75 | 4,85 | 4,82 | 29.900 | +1,47% |
| 2005-02-04 | 4,90 | 4,75 | 4,97 | 4,75 | 86.500 | -4,23% |
| 2005-02-03 | 4,85 | 4,85 | 5,02 | 4,96 | 125.430 | +5,53% |
| 2005-02-02 | 4,41 | 4,39 | 4,75 | 4,70 | 61.590 | +7,06% |
| 2005-02-01 | 4,33 | 4,32 | 4,40 | 4,39 | 14.370 | +2,09% |
| 2005-01-31 | 4,25 | 4,23 | 4,30 | 4,30 | 1.860 | +1,18% |
| 2005-01-28 | 4,29 | 4,25 | 4,30 | 4,25 | 3.870 | +0,00% |
| 2005-01-27 | 4,28 | 4,25 | 4,29 | 4,25 | 1.800 | -0,70% |
| 2005-01-26 | 4,26 | 4,22 | 4,29 | 4,28 | 9.120 | -0,23% |
| 2005-01-25 | 4,21 | 4,21 | 4,33 | 4,29 | 8.160 | +2,14% |
| 2005-01-24 | 4,36 | 4,18 | 4,36 | 4,20 | 15.840 | -3,45% |
| 2005-01-21 | 4,35 | 4,18 | 4,35 | 4,35 | 10.300 | -1,14% |
