Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 4,40 | 4,40 | 4,40 | 4,40 | 3.330 | -0,23% |
| 2005-01-19 | 4,42 | 4,41 | 4,42 | 4,41 | 2.880 | -1,78% |
| 2005-01-18 | 4,45 | 4,41 | 4,49 | 4,49 | 6.510 | -0,22% |
| 2005-01-17 | 4,40 | 4,40 | 4,54 | 4,50 | 21.500 | +3,45% |
| 2005-01-14 | 4,45 | 4,35 | 4,45 | 4,35 | 2.020 | -2,25% |
| 2005-01-13 | 4,44 | 4,38 | 4,45 | 4,45 | 9.080 | +0,00% |
| 2005-01-12 | 4,47 | 4,45 | 4,50 | 4,45 | 5.820 | -0,45% |
| 2005-01-11 | 4,46 | 4,45 | 4,47 | 4,47 | 1.100 | -0,45% |
| 2005-01-10 | 4,51 | 4,46 | 4,54 | 4,49 | 24.520 | +0,00% |
| 2005-01-07 | 4,42 | 4,41 | 4,50 | 4,49 | 9.350 | +1,81% |
| 2005-01-06 | 4,50 | 4,40 | 4,57 | 4,41 | 43.150 | +1,85% |
| 2005-01-05 | 4,39 | 4,31 | 4,39 | 4,33 | 14.520 | -1,14% |
| 2005-01-04 | 4,38 | 4,37 | 4,39 | 4,38 | 12.030 | +0,00% |
| 2005-01-03 | 4,32 | 4,32 | 4,40 | 4,38 | 23.840 | +2,34% |
| 2004-12-31 | 4,30 | 4,20 | 4,30 | 4,28 | 19.280 | -0,47% |
| 2004-12-30 | 4,25 | 4,25 | 4,30 | 4,30 | 17.570 | +0,70% |
| 2004-12-29 | 4,24 | 4,24 | 4,28 | 4,27 | 31.930 | +1,18% |
| 2004-12-28 | 4,35 | 4,20 | 4,39 | 4,22 | 102.540 | -4,74% |
| 2004-12-27 | 4,52 | 4,36 | 4,54 | 4,43 | 27.980 | -2,21% |
| 2004-12-24 | 4,53 | 4,53 | 4,55 | 4,53 | 2.360 | +0,00% |
