Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 3,95 | 3,85 | 3,95 | 3,90 | 90.266 | -0,51% |
| 2017-04-20 | 3,90 | 3,90 | 3,95 | 3,92 | 23.539 | -0,51% |
| 2017-04-19 | 3,90 | 3,88 | 3,96 | 3,94 | 17.778 | +0,25% |
| 2017-04-18 | 3,99 | 3,90 | 3,99 | 3,93 | 28.808 | -1,75% |
| 2017-04-13 | 3,97 | 3,93 | 4,00 | 4,00 | 14.051 | +1,78% |
| 2017-04-12 | 3,98 | 3,91 | 3,99 | 3,93 | 7.302 | -0,25% |
| 2017-04-11 | 4,05 | 3,92 | 4,08 | 3,94 | 54.653 | -2,48% |
| 2017-04-10 | 4,03 | 3,97 | 4,04 | 4,04 | 35.004 | +2,80% |
| 2017-04-07 | 3,94 | 3,92 | 4,04 | 3,93 | 35.065 | -0,25% |
| 2017-04-06 | 3,96 | 3,85 | 3,96 | 3,94 | 21.570 | +0,00% |
| 2017-04-05 | 3,85 | 3,84 | 3,96 | 3,94 | 36.952 | +2,34% |
| 2017-04-04 | 3,85 | 3,81 | 3,96 | 3,85 | 45.454 | +0,00% |
| 2017-04-03 | 4,05 | 3,82 | 4,10 | 3,85 | 93.573 | -3,27% |
| 2017-03-31 | 3,95 | 3,90 | 4,00 | 3,98 | 19.225 | +1,27% |
| 2017-03-30 | 3,99 | 3,90 | 4,02 | 3,93 | 42.628 | -1,50% |
| 2017-03-29 | 4,14 | 3,89 | 4,23 | 3,99 | 146.172 | -2,44% |
| 2017-03-28 | 4,17 | 4,09 | 4,25 | 4,09 | 48.294 | -1,92% |
| 2017-03-27 | 4,25 | 4,17 | 4,25 | 4,17 | 83.801 | -0,71% |
| 2017-03-24 | 4,15 | 4,11 | 4,25 | 4,20 | 228.345 | +0,96% |
| 2017-03-23 | 4,04 | 4,01 | 4,43 | 4,16 | 1.082.080 | +2,97% |
