Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 4,61 | 4,57 | 4,80 | 4,70 | 7.840 | +2,84% |
| 2004-11-24 | 4,69 | 4,40 | 4,69 | 4,57 | 30.390 | -3,99% |
| 2004-11-23 | 4,98 | 4,73 | 5,00 | 4,76 | 30.730 | -4,80% |
| 2004-11-22 | 5,19 | 5,00 | 5,19 | 5,00 | 23.170 | -3,85% |
| 2004-11-19 | 5,22 | 5,20 | 5,25 | 5,20 | 16.350 | -0,76% |
| 2004-11-18 | 5,16 | 5,16 | 5,24 | 5,24 | 8.810 | +0,96% |
| 2004-11-17 | 5,20 | 5,11 | 5,30 | 5,19 | 37.860 | -1,33% |
| 2004-11-16 | 5,53 | 5,20 | 5,53 | 5,26 | 27.540 | -6,41% |
| 2004-11-15 | 5,70 | 5,60 | 5,70 | 5,62 | 10.920 | -2,09% |
| 2004-11-12 | 5,70 | 5,60 | 5,80 | 5,74 | 31.850 | +0,70% |
| 2004-11-10 | 5,74 | 5,60 | 5,74 | 5,70 | 14.720 | -0,70% |
| 2004-11-09 | 5,72 | 5,65 | 5,74 | 5,74 | 13.090 | +0,70% |
| 2004-11-08 | 5,70 | 5,60 | 5,70 | 5,70 | 8.150 | -0,52% |
| 2004-11-05 | 5,74 | 5,60 | 5,74 | 5,73 | 7.310 | +0,00% |
| 2004-11-04 | 5,73 | 5,65 | 5,74 | 5,73 | 2.400 | +1,60% |
| 2004-11-03 | 5,67 | 5,61 | 5,77 | 5,64 | 13.310 | -1,05% |
| 2004-11-02 | 5,84 | 5,66 | 5,85 | 5,70 | 20.250 | -2,40% |
| 2004-10-29 | 5,74 | 5,72 | 5,84 | 5,84 | 2.580 | +1,74% |
| 2004-10-28 | 5,60 | 5,60 | 5,75 | 5,74 | 6.250 | +1,06% |
| 2004-10-27 | 5,66 | 5,51 | 5,68 | 5,68 | 8.890 | +0,00% |
