Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-26 | 5,60 | 5,50 | 5,68 | 5,68 | 21.340 | +1,43% |
| 2004-10-25 | 5,50 | 5,50 | 5,64 | 5,60 | 5.280 | -1,06% |
| 2004-10-22 | 5,57 | 5,55 | 5,66 | 5,66 | 1.510 | +0,53% |
| 2004-10-21 | 5,50 | 5,50 | 5,66 | 5,63 | 6.560 | +0,54% |
| 2004-10-20 | 5,66 | 5,52 | 5,67 | 5,60 | 21.010 | -1,58% |
| 2004-10-19 | 5,56 | 5,55 | 5,69 | 5,69 | 13.620 | +2,52% |
| 2004-10-18 | 5,56 | 5,55 | 5,56 | 5,55 | 1.600 | -0,89% |
| 2004-10-15 | 5,56 | 5,56 | 5,61 | 5,60 | 2.070 | -0,71% |
| 2004-10-14 | 5,56 | 5,53 | 5,64 | 5,64 | 4.060 | -1,05% |
| 2004-10-13 | 5,55 | 5,53 | 5,70 | 5,70 | 5.900 | +1,79% |
| 2004-10-12 | 5,60 | 5,60 | 5,68 | 5,60 | 6.020 | +0,18% |
| 2004-10-11 | 5,54 | 5,54 | 5,60 | 5,59 | 6.500 | +0,90% |
| 2004-10-08 | 5,58 | 5,52 | 5,58 | 5,54 | 2.450 | -0,72% |
| 2004-10-07 | 5,55 | 5,50 | 5,70 | 5,58 | 30.920 | -2,11% |
| 2004-10-06 | 5,70 | 5,63 | 5,80 | 5,70 | 1.990 | -1,72% |
| 2004-10-05 | 5,78 | 5,59 | 5,81 | 5,80 | 15.270 | +0,87% |
| 2004-10-04 | 5,91 | 5,75 | 5,93 | 5,75 | 29.870 | -1,20% |
| 2004-10-01 | 5,94 | 5,81 | 5,97 | 5,82 | 7.720 | -1,85% |
| 2004-09-30 | 5,90 | 5,90 | 5,94 | 5,93 | 1.250 | +0,00% |
| 2004-09-29 | 5,90 | 5,88 | 5,94 | 5,93 | 6.620 | +1,37% |
