Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-28 | 5,79 | 5,79 | 5,85 | 5,85 | 8.970 | +0,86% |
| 2004-09-27 | 5,83 | 5,79 | 5,83 | 5,80 | 480 | -0,51% |
| 2004-09-24 | 5,78 | 5,75 | 5,83 | 5,83 | 2.570 | +2,10% |
| 2004-09-23 | 5,70 | 5,70 | 5,71 | 5,71 | 5.280 | -1,21% |
| 2004-09-22 | 5,84 | 5,69 | 5,84 | 5,78 | 25.570 | -1,03% |
| 2004-09-21 | 5,93 | 5,84 | 5,93 | 5,84 | 10.160 | -2,18% |
| 2004-09-20 | 6,00 | 5,91 | 6,00 | 5,97 | 6.620 | -1,81% |
| 2004-09-17 | 6,03 | 5,94 | 6,08 | 6,08 | 8.960 | -0,33% |
| 2004-09-16 | 6,19 | 6,10 | 6,19 | 6,10 | 19.260 | +0,00% |
| 2004-09-15 | 6,00 | 5,95 | 6,12 | 6,10 | 20.840 | +1,67% |
| 2004-09-14 | 5,76 | 5,76 | 6,09 | 6,00 | 91.920 | +5,08% |
| 2004-09-13 | 5,69 | 5,69 | 5,76 | 5,71 | 5.060 | +0,35% |
| 2004-09-10 | 5,67 | 5,63 | 5,76 | 5,69 | 10.650 | +0,00% |
| 2004-09-09 | 5,74 | 5,66 | 5,77 | 5,69 | 11.220 | -0,87% |
| 2004-09-08 | 5,71 | 5,67 | 5,75 | 5,74 | 11.990 | +0,88% |
| 2004-09-07 | 5,69 | 5,69 | 5,74 | 5,69 | 11.720 | +0,71% |
| 2004-09-06 | 5,65 | 5,63 | 5,68 | 5,65 | 8.190 | +0,00% |
| 2004-09-03 | 5,62 | 5,61 | 5,69 | 5,65 | 6.600 | +0,71% |
| 2004-09-02 | 5,60 | 5,60 | 5,69 | 5,61 | 16.930 | -1,58% |
| 2004-09-01 | 5,72 | 5,65 | 5,72 | 5,70 | 6.320 | +0,71% |
