Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-31 | 5,68 | 5,63 | 5,70 | 5,66 | 10.990 | -0,53% |
| 2004-08-30 | 5,75 | 5,69 | 5,79 | 5,69 | 25.940 | -1,04% |
| 2004-08-27 | 5,75 | 5,69 | 5,81 | 5,75 | 17.160 | -0,86% |
| 2004-08-26 | 5,80 | 5,71 | 5,81 | 5,80 | 39.240 | -0,17% |
| 2004-08-25 | 5,75 | 5,72 | 5,83 | 5,81 | 20.240 | -0,17% |
| 2004-08-24 | 5,74 | 5,65 | 5,84 | 5,82 | 26.490 | +1,22% |
| 2004-08-23 | 5,84 | 5,65 | 5,85 | 5,75 | 29.520 | -2,54% |
| 2004-08-20 | 6,00 | 5,41 | 6,00 | 5,90 | 346.390 | -8,53% |
| 2004-08-19 | 6,50 | 6,40 | 6,52 | 6,45 | 65.180 | +1,57% |
| 2004-08-18 | 6,58 | 6,22 | 6,58 | 6,35 | 198.910 | -4,51% |
| 2004-08-17 | 7,40 | 6,65 | 7,40 | 6,65 | 285.590 | -13,97% |
| 2004-08-16 | 7,79 | 7,54 | 7,83 | 7,73 | 16.700 | +0,39% |
| 2004-08-13 | 7,60 | 7,60 | 7,80 | 7,70 | 82.240 | +0,79% |
| 2004-08-12 | 7,60 | 7,40 | 7,70 | 7,64 | 314.740 | +0,53% |
| 2004-08-11 | 7,20 | 7,19 | 7,70 | 7,60 | 438.470 | +4,25% |
| 2004-08-10 | 6,59 | 6,58 | 7,29 | 7,29 | 257.840 | +11,47% |
| 2004-08-09 | 6,59 | 6,39 | 6,59 | 6,54 | 70.700 | -1,95% |
| 2004-08-06 | 6,76 | 6,57 | 6,77 | 6,67 | 48.890 | -1,77% |
| 2004-08-05 | 6,53 | 6,53 | 6,87 | 6,79 | 249.350 | +4,78% |
| 2004-08-04 | 6,25 | 6,25 | 6,50 | 6,48 | 150.290 | +3,35% |
