Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-03 | 6,06 | 6,06 | 6,30 | 6,27 | 94.000 | +3,47% |
| 2004-08-02 | 6,01 | 6,00 | 6,07 | 6,06 | 8.030 | -0,33% |
| 2004-07-30 | 6,18 | 6,00 | 6,20 | 6,08 | 18.390 | -0,65% |
| 2004-07-29 | 5,90 | 5,90 | 6,15 | 6,12 | 53.810 | +4,26% |
| 2004-07-28 | 5,89 | 5,82 | 5,90 | 5,87 | 7.490 | +0,17% |
| 2004-07-27 | 5,85 | 5,81 | 5,90 | 5,86 | 12.510 | -0,34% |
| 2004-07-26 | 5,80 | 5,76 | 5,90 | 5,88 | 25.940 | +0,68% |
| 2004-07-23 | 5,85 | 5,75 | 5,85 | 5,84 | 11.390 | +0,69% |
| 2004-07-22 | 5,87 | 5,75 | 5,87 | 5,80 | 4.850 | -1,19% |
| 2004-07-21 | 5,90 | 5,87 | 5,95 | 5,87 | 36.620 | +0,17% |
| 2004-07-20 | 5,80 | 5,80 | 5,89 | 5,86 | 12.880 | +1,03% |
| 2004-07-19 | 5,78 | 5,72 | 5,80 | 5,80 | 1.590 | +0,17% |
| 2004-07-16 | 5,63 | 5,63 | 5,79 | 5,79 | 30.180 | +0,52% |
| 2004-07-15 | 5,77 | 5,76 | 5,77 | 5,76 | 3.100 | -1,20% |
| 2004-07-14 | 5,75 | 5,71 | 5,83 | 5,83 | 14.100 | +0,52% |
| 2004-07-13 | 5,85 | 5,80 | 5,89 | 5,80 | 30.690 | -0,68% |
| 2004-07-12 | 5,81 | 5,81 | 5,90 | 5,84 | 5.000 | +0,69% |
| 2004-07-09 | 5,86 | 5,80 | 5,89 | 5,80 | 22.690 | +0,17% |
| 2004-07-08 | 5,76 | 5,71 | 5,79 | 5,79 | 5.250 | +0,52% |
| 2004-07-07 | 5,78 | 5,76 | 5,79 | 5,76 | 260 | +1,41% |
