Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-07 | 6,04 | 5,87 | 6,04 | 5,92 | 18.900 | +0,17% |
| 2004-06-04 | 5,94 | 5,86 | 5,97 | 5,91 | 14.900 | -2,80% |
| 2004-06-03 | 5,82 | 5,82 | 6,20 | 6,08 | 71.690 | +2,70% |
| 2004-06-02 | 5,86 | 5,83 | 5,92 | 5,92 | 64.380 | +1,02% |
| 2004-06-01 | 5,88 | 5,80 | 5,88 | 5,86 | 16.710 | -0,68% |
| 2004-05-31 | 5,88 | 5,86 | 5,92 | 5,90 | 31.850 | +1,20% |
| 2004-05-28 | 5,77 | 5,73 | 5,85 | 5,83 | 10.150 | -0,34% |
| 2004-05-27 | 5,60 | 5,60 | 5,85 | 5,85 | 54.240 | +3,17% |
| 2004-05-26 | 5,58 | 5,50 | 5,68 | 5,67 | 32.660 | +3,09% |
| 2004-05-25 | 5,65 | 5,44 | 5,65 | 5,50 | 44.210 | -3,51% |
| 2004-05-24 | 5,68 | 5,37 | 5,73 | 5,70 | 63.390 | -2,90% |
| 2004-05-21 | 5,83 | 5,80 | 5,93 | 5,87 | 38.940 | +0,69% |
| 2004-05-20 | 5,82 | 5,80 | 5,90 | 5,83 | 20.080 | -0,34% |
| 2004-05-19 | 5,92 | 5,75 | 5,92 | 5,85 | 35.110 | +0,86% |
| 2004-05-18 | 5,88 | 5,70 | 5,91 | 5,80 | 80.140 | +5,45% |
| 2004-05-17 | 5,30 | 5,30 | 5,69 | 5,50 | 38.360 | +0,36% |
| 2004-05-14 | 5,42 | 5,30 | 5,52 | 5,48 | 51.410 | +1,29% |
| 2004-05-13 | 5,60 | 5,40 | 5,61 | 5,41 | 70.830 | -3,57% |
| 2004-05-12 | 5,60 | 5,45 | 5,61 | 5,61 | 49.690 | +0,18% |
| 2004-05-11 | 5,80 | 5,50 | 5,80 | 5,60 | 102.860 | -3,61% |
