Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-10 | 5,91 | 5,75 | 5,91 | 5,81 | 86.030 | -4,75% |
| 2004-05-07 | 6,09 | 6,05 | 6,20 | 6,10 | 24.070 | +0,00% |
| 2004-05-06 | 6,20 | 5,98 | 6,21 | 6,10 | 112.160 | -1,61% |
| 2004-05-05 | 6,34 | 6,10 | 6,34 | 6,20 | 59.520 | -2,97% |
| 2004-05-04 | 6,64 | 6,34 | 6,64 | 6,39 | 127.880 | -2,59% |
| 2004-04-30 | 6,50 | 6,46 | 6,90 | 6,56 | 587.060 | +10,81% |
| 2004-04-29 | 5,97 | 5,84 | 5,98 | 5,92 | 49.940 | +0,34% |
| 2004-04-28 | 5,90 | 5,84 | 5,97 | 5,90 | 76.110 | -1,01% |
| 2004-04-27 | 5,95 | 5,88 | 5,97 | 5,96 | 35.280 | -0,67% |
| 2004-04-26 | 6,10 | 5,91 | 6,10 | 6,00 | 53.290 | -0,83% |
| 2004-04-23 | 6,10 | 6,03 | 6,12 | 6,05 | 48.060 | +0,50% |
| 2004-04-22 | 6,40 | 6,00 | 6,48 | 6,02 | 71.590 | -4,90% |
| 2004-04-21 | 5,90 | 5,85 | 6,33 | 6,33 | 209.780 | +6,75% |
| 2004-04-20 | 5,91 | 5,82 | 5,94 | 5,93 | 72.010 | +0,68% |
| 2004-04-19 | 5,95 | 5,83 | 6,00 | 5,89 | 63.420 | -1,67% |
| 2004-04-16 | 6,00 | 5,91 | 6,01 | 5,99 | 67.220 | -1,32% |
| 2004-04-15 | 6,10 | 6,00 | 6,10 | 6,07 | 43.380 | -0,49% |
| 2004-04-14 | 6,06 | 6,01 | 6,11 | 6,10 | 51.210 | -0,33% |
| 2004-04-13 | 6,09 | 6,08 | 6,15 | 6,12 | 48.920 | -0,33% |
| 2004-04-08 | 6,07 | 6,07 | 6,15 | 6,14 | 35.490 | -0,97% |
