Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-07 | 6,10 | 6,05 | 6,20 | 6,20 | 38.310 | +1,31% |
| 2004-04-06 | 6,29 | 6,12 | 6,29 | 6,12 | 18.280 | -1,13% |
| 2004-04-05 | 6,25 | 6,19 | 6,32 | 6,19 | 22.840 | -1,43% |
| 2004-04-02 | 6,28 | 6,25 | 6,32 | 6,28 | 59.420 | -0,16% |
| 2004-04-01 | 6,29 | 6,20 | 6,29 | 6,29 | 11.530 | +0,16% |
| 2004-03-31 | 6,34 | 6,21 | 6,34 | 6,28 | 85.080 | +1,29% |
| 2004-03-30 | 6,13 | 6,13 | 6,28 | 6,20 | 110.630 | +2,99% |
| 2004-03-29 | 5,93 | 5,90 | 6,02 | 6,02 | 25.680 | +0,00% |
| 2004-03-26 | 5,98 | 5,94 | 6,03 | 6,02 | 25.920 | -0,33% |
| 2004-03-25 | 6,01 | 5,98 | 6,08 | 6,04 | 32.900 | -0,49% |
| 2004-03-24 | 6,07 | 6,00 | 6,08 | 6,07 | 25.330 | +0,50% |
| 2004-03-23 | 5,96 | 5,84 | 6,08 | 6,04 | 57.410 | +3,25% |
| 2004-03-22 | 5,89 | 5,75 | 5,96 | 5,85 | 44.640 | -2,17% |
| 2004-03-19 | 6,10 | 5,80 | 6,20 | 5,98 | 128.940 | -3,08% |
| 2004-03-18 | 6,41 | 6,11 | 6,41 | 6,17 | 110.690 | -2,22% |
| 2004-03-17 | 6,09 | 6,02 | 6,34 | 6,31 | 206.740 | +8,23% |
| 2004-03-16 | 5,70 | 5,70 | 5,90 | 5,83 | 51.250 | -1,35% |
| 2004-03-15 | 6,12 | 5,85 | 6,12 | 5,91 | 98.870 | -3,11% |
| 2004-03-12 | 6,10 | 6,04 | 6,21 | 6,10 | 61.130 | -1,45% |
| 2004-03-11 | 6,20 | 6,05 | 6,20 | 6,19 | 75.530 | -1,28% |
