Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-10 | 6,25 | 6,16 | 6,27 | 6,27 | 86.790 | +0,16% |
| 2004-03-09 | 6,22 | 6,11 | 6,30 | 6,26 | 105.720 | +0,16% |
| 2004-03-08 | 6,39 | 6,15 | 6,44 | 6,25 | 162.870 | -2,19% |
| 2004-03-05 | 6,69 | 6,39 | 6,69 | 6,39 | 211.170 | -1,84% |
| 2004-03-04 | 6,28 | 6,26 | 6,54 | 6,51 | 198.710 | +6,03% |
| 2004-03-03 | 6,19 | 6,07 | 6,19 | 6,14 | 58.230 | -1,76% |
| 2004-03-02 | 6,30 | 6,19 | 6,34 | 6,25 | 94.490 | -1,26% |
| 2004-03-01 | 6,35 | 6,13 | 6,49 | 6,33 | 54.650 | +0,00% |
| 2004-02-27 | 6,17 | 6,16 | 6,34 | 6,33 | 32.410 | +2,43% |
| 2004-02-26 | 6,21 | 6,10 | 6,25 | 6,18 | 60.770 | -0,32% |
| 2004-02-25 | 6,20 | 6,04 | 6,29 | 6,20 | 62.300 | +0,49% |
| 2004-02-24 | 6,66 | 6,02 | 6,66 | 6,17 | 150.470 | -0,32% |
| 2004-02-23 | 6,37 | 5,99 | 6,37 | 6,19 | 286.140 | -5,35% |
| 2004-02-20 | 6,52 | 6,44 | 6,56 | 6,54 | 47.270 | -0,91% |
| 2004-02-19 | 6,72 | 6,55 | 6,73 | 6,60 | 64.330 | -1,49% |
| 2004-02-18 | 6,79 | 6,64 | 6,79 | 6,70 | 53.200 | +1,98% |
| 2004-02-17 | 6,77 | 6,55 | 6,77 | 6,57 | 25.250 | -0,61% |
| 2004-02-16 | 6,53 | 6,46 | 6,66 | 6,61 | 56.910 | +0,00% |
| 2004-02-13 | 6,71 | 6,51 | 6,75 | 6,61 | 67.190 | -1,34% |
| 2004-02-12 | 6,40 | 6,37 | 6,80 | 6,70 | 65.630 | +3,40% |
