Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-11 | 6,50 | 6,40 | 6,52 | 6,48 | 101.580 | -1,82% |
| 2004-02-10 | 6,85 | 6,48 | 6,90 | 6,60 | 180.480 | -2,94% |
| 2004-02-09 | 6,50 | 6,50 | 6,87 | 6,80 | 270.440 | +9,32% |
| 2004-02-06 | 5,94 | 5,94 | 6,27 | 6,22 | 271.690 | +5,25% |
| 2004-02-05 | 5,70 | 5,65 | 6,10 | 5,91 | 216.840 | +4,60% |
| 2004-02-04 | 5,54 | 5,54 | 5,72 | 5,65 | 201.900 | +5,61% |
| 2004-02-03 | 5,32 | 5,29 | 5,44 | 5,35 | 38.420 | -0,37% |
| 2004-02-02 | 5,31 | 5,27 | 5,37 | 5,37 | 81.060 | +1,51% |
| 2004-01-30 | 5,10 | 5,06 | 5,29 | 5,29 | 69.080 | +2,72% |
| 2004-01-29 | 5,15 | 4,97 | 5,21 | 5,15 | 235.670 | -3,56% |
| 2004-01-28 | 5,54 | 5,33 | 5,54 | 5,34 | 106.430 | -4,64% |
| 2004-01-27 | 5,70 | 5,57 | 5,70 | 5,60 | 54.160 | -2,27% |
| 2004-01-26 | 5,64 | 5,64 | 5,74 | 5,73 | 80.720 | -0,69% |
| 2004-01-23 | 5,71 | 5,61 | 5,79 | 5,77 | 101.210 | +1,76% |
| 2004-01-22 | 5,61 | 5,58 | 5,82 | 5,67 | 147.310 | +1,80% |
| 2004-01-21 | 5,50 | 5,45 | 5,62 | 5,57 | 180.740 | +0,72% |
| 2004-01-20 | 5,71 | 5,53 | 5,72 | 5,53 | 199.690 | -3,83% |
| 2004-01-19 | 5,79 | 5,63 | 5,84 | 5,75 | 141.510 | -2,54% |
| 2004-01-16 | 5,99 | 5,82 | 6,00 | 5,90 | 50.770 | -1,67% |
| 2004-01-15 | 6,29 | 5,84 | 6,35 | 6,00 | 176.060 | -1,96% |
