Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-14 | 5,70 | 5,70 | 6,12 | 6,12 | 259.560 | +15,04% |
| 2004-01-13 | 5,25 | 5,25 | 5,39 | 5,32 | 37.190 | +1,53% |
| 2004-01-12 | 5,07 | 5,07 | 5,24 | 5,24 | 57.070 | +2,75% |
| 2004-01-09 | 5,12 | 5,08 | 5,20 | 5,10 | 42.850 | -1,73% |
| 2004-01-08 | 5,20 | 5,09 | 5,22 | 5,19 | 22.510 | -0,19% |
| 2004-01-07 | 5,18 | 5,08 | 5,24 | 5,20 | 41.230 | +0,39% |
| 2004-01-06 | 5,11 | 5,04 | 5,20 | 5,18 | 31.700 | +1,37% |
| 2004-01-05 | 5,26 | 5,07 | 5,26 | 5,11 | 82.840 | -2,29% |
| 2004-01-02 | 5,24 | 5,10 | 5,24 | 5,23 | 23.360 | +0,77% |
| 2003-12-31 | 5,24 | 5,10 | 5,24 | 5,19 | 16.380 | -1,14% |
| 2003-12-30 | 5,30 | 5,16 | 5,37 | 5,25 | 56.190 | -1,69% |
| 2003-12-29 | 5,42 | 5,30 | 5,42 | 5,34 | 39.260 | -1,11% |
| 2003-12-23 | 5,23 | 5,23 | 5,41 | 5,40 | 124.130 | +3,25% |
| 2003-12-22 | 5,14 | 5,12 | 5,27 | 5,23 | 45.710 | +1,75% |
| 2003-12-19 | 5,20 | 5,10 | 5,25 | 5,14 | 47.400 | -1,15% |
| 2003-12-18 | 5,29 | 5,16 | 5,29 | 5,20 | 49.520 | -1,33% |
| 2003-12-17 | 5,19 | 5,15 | 5,39 | 5,27 | 125.730 | +1,93% |
| 2003-12-16 | 5,16 | 5,08 | 5,19 | 5,17 | 53.210 | -0,58% |
| 2003-12-15 | 5,10 | 4,85 | 5,21 | 5,20 | 152.880 | +2,56% |
| 2003-12-12 | 5,16 | 5,02 | 5,28 | 5,07 | 166.200 | +1,60% |
