Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-11 | 4,67 | 4,67 | 5,00 | 4,99 | 277.330 | +7,08% |
| 2003-12-10 | 4,51 | 4,51 | 4,66 | 4,66 | 78.790 | +1,75% |
| 2003-12-09 | 4,40 | 4,39 | 4,60 | 4,58 | 98.590 | +3,39% |
| 2003-12-08 | 4,50 | 4,34 | 4,50 | 4,43 | 128.450 | -2,64% |
| 2003-12-05 | 4,51 | 4,49 | 4,63 | 4,55 | 39.990 | -0,44% |
| 2003-12-04 | 4,50 | 4,50 | 4,60 | 4,57 | 45.360 | -0,22% |
| 2003-12-03 | 4,60 | 4,48 | 4,65 | 4,58 | 85.610 | -1,72% |
| 2003-12-02 | 4,70 | 4,59 | 4,70 | 4,66 | 74.420 | +0,22% |
| 2003-12-01 | 4,51 | 4,51 | 4,73 | 4,65 | 199.870 | +3,56% |
| 2003-11-28 | 4,32 | 4,32 | 4,52 | 4,49 | 243.270 | +4,42% |
| 2003-11-27 | 4,20 | 4,14 | 4,30 | 4,30 | 70.800 | +2,38% |
| 2003-11-26 | 4,10 | 4,10 | 4,26 | 4,20 | 52.530 | +0,00% |
| 2003-11-25 | 4,22 | 4,20 | 4,40 | 4,20 | 99.950 | +0,48% |
| 2003-11-24 | 4,10 | 4,08 | 4,20 | 4,18 | 86.480 | +6,09% |
| 2003-11-21 | 3,74 | 3,74 | 3,95 | 3,94 | 54.410 | +5,07% |
| 2003-11-20 | 4,00 | 3,75 | 4,00 | 3,75 | 71.150 | -5,06% |
| 2003-11-19 | 4,07 | 3,94 | 4,13 | 3,95 | 52.100 | -4,59% |
| 2003-11-18 | 4,24 | 4,08 | 4,24 | 4,14 | 57.830 | -2,59% |
| 2003-11-17 | 4,20 | 4,17 | 4,29 | 4,25 | 85.980 | +0,47% |
| 2003-11-14 | 4,12 | 4,12 | 4,24 | 4,23 | 5.610 | -0,24% |
