Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-13 | 4,21 | 4,10 | 4,24 | 4,24 | 70.240 | +1,19% |
| 2003-11-12 | 4,24 | 4,18 | 4,25 | 4,19 | 69.050 | -0,24% |
| 2003-11-10 | 4,20 | 4,13 | 4,28 | 4,20 | 18.630 | -1,87% |
| 2003-11-07 | 4,36 | 4,18 | 4,40 | 4,28 | 130.050 | -1,15% |
| 2003-11-06 | 4,04 | 3,96 | 4,33 | 4,33 | 228.130 | +8,25% |
| 2003-11-05 | 3,95 | 3,90 | 4,05 | 4,00 | 204.250 | +4,17% |
| 2003-11-04 | 3,84 | 3,78 | 3,85 | 3,84 | 35.580 | +1,05% |
| 2003-11-03 | 3,88 | 3,77 | 3,88 | 3,80 | 26.930 | -1,30% |
| 2003-10-31 | 3,75 | 3,75 | 3,85 | 3,85 | 25.860 | +1,32% |
| 2003-10-30 | 3,85 | 3,77 | 3,87 | 3,80 | 17.400 | -1,30% |
| 2003-10-29 | 3,86 | 3,80 | 3,90 | 3,85 | 43.380 | +2,67% |
| 2003-10-28 | 3,85 | 3,71 | 3,88 | 3,75 | 46.740 | -2,60% |
| 2003-10-27 | 3,80 | 3,80 | 3,92 | 3,85 | 48.970 | +1,58% |
| 2003-10-24 | 3,75 | 3,70 | 3,79 | 3,79 | 26.490 | +2,43% |
| 2003-10-23 | 3,55 | 3,49 | 3,70 | 3,70 | 51.070 | +2,49% |
| 2003-10-22 | 3,70 | 3,50 | 3,75 | 3,61 | 93.390 | -4,24% |
| 2003-10-21 | 3,90 | 3,76 | 3,95 | 3,77 | 42.350 | -5,04% |
| 2003-10-20 | 3,96 | 3,81 | 3,98 | 3,97 | 91.820 | -0,75% |
| 2003-10-17 | 4,05 | 3,90 | 4,06 | 4,00 | 69.720 | +0,50% |
| 2003-10-16 | 3,95 | 3,89 | 4,06 | 3,98 | 135.870 | +2,05% |
