Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-15 | 3,89 | 3,85 | 3,97 | 3,90 | 118.100 | +1,30% |
| 2003-10-14 | 3,75 | 3,69 | 3,87 | 3,85 | 93.090 | +4,05% |
| 2003-10-13 | 3,68 | 3,63 | 3,74 | 3,70 | 15.760 | +0,00% |
| 2003-10-10 | 3,70 | 3,62 | 3,72 | 3,70 | 36.630 | +0,00% |
| 2003-10-09 | 3,80 | 3,63 | 3,83 | 3,70 | 116.150 | -2,12% |
| 2003-10-08 | 3,68 | 3,65 | 3,85 | 3,78 | 243.930 | +4,71% |
| 2003-10-07 | 3,70 | 3,57 | 3,70 | 3,61 | 144.470 | +2,27% |
| 2003-10-06 | 3,50 | 3,40 | 3,55 | 3,53 | 31.300 | +0,86% |
| 2003-10-03 | 3,36 | 3,28 | 3,50 | 3,50 | 49.090 | +5,11% |
| 2003-10-02 | 3,26 | 3,26 | 3,38 | 3,33 | 55.060 | +3,42% |
| 2003-10-01 | 3,15 | 3,05 | 3,23 | 3,22 | 69.170 | -0,31% |
| 2003-09-30 | 3,46 | 3,20 | 3,46 | 3,23 | 75.040 | -6,92% |
| 2003-09-29 | 3,50 | 3,35 | 3,50 | 3,47 | 28.220 | -3,07% |
| 2003-09-26 | 3,70 | 3,53 | 3,71 | 3,58 | 45.170 | -2,45% |
| 2003-09-25 | 3,51 | 3,51 | 3,75 | 3,67 | 123.440 | +5,76% |
| 2003-09-24 | 3,36 | 3,36 | 3,47 | 3,47 | 41.090 | +2,36% |
| 2003-09-23 | 3,30 | 3,29 | 3,39 | 3,39 | 4.900 | +2,42% |
| 2003-09-22 | 3,35 | 3,29 | 3,36 | 3,31 | 18.570 | -2,65% |
| 2003-09-19 | 3,36 | 3,35 | 3,40 | 3,40 | 26.070 | +0,59% |
| 2003-09-18 | 3,35 | 3,35 | 3,40 | 3,38 | 10.780 | -2,31% |
