Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-17 | 3,48 | 3,35 | 3,50 | 3,46 | 24.910 | +0,29% |
| 2003-09-16 | 3,49 | 3,35 | 3,49 | 3,45 | 15.730 | +0,58% |
| 2003-09-15 | 3,53 | 3,43 | 3,65 | 3,43 | 23.240 | -4,99% |
| 2003-09-12 | 3,65 | 3,53 | 3,71 | 3,61 | 110.330 | +0,84% |
| 2003-09-11 | 3,30 | 3,21 | 3,58 | 3,58 | 105.080 | +8,81% |
| 2003-09-10 | 3,40 | 3,21 | 3,40 | 3,29 | 24.790 | -0,30% |
| 2003-09-09 | 3,29 | 3,25 | 3,33 | 3,30 | 16.880 | +0,92% |
| 2003-09-08 | 3,26 | 3,15 | 3,28 | 3,27 | 39.540 | -0,61% |
| 2003-09-05 | 3,08 | 3,08 | 3,43 | 3,29 | 124.230 | +2,49% |
| 2003-09-04 | 3,40 | 3,13 | 3,40 | 3,21 | 90.160 | -6,41% |
| 2003-09-03 | 3,54 | 3,28 | 3,56 | 3,43 | 63.530 | -3,11% |
| 2003-09-02 | 3,65 | 3,47 | 3,65 | 3,54 | 47.750 | -1,67% |
| 2003-09-01 | 3,74 | 3,48 | 3,74 | 3,60 | 117.380 | -1,37% |
| 2003-08-29 | 3,75 | 3,56 | 3,75 | 3,65 | 36.550 | -1,35% |
| 2003-08-28 | 3,52 | 3,48 | 3,73 | 3,70 | 92.190 | +4,52% |
| 2003-08-27 | 3,71 | 3,53 | 3,72 | 3,54 | 113.500 | -4,84% |
| 2003-08-26 | 3,83 | 3,71 | 3,95 | 3,72 | 113.580 | +1,92% |
| 2003-08-25 | 3,49 | 3,49 | 3,70 | 3,65 | 116.170 | -3,69% |
| 2003-08-22 | 3,85 | 3,76 | 3,89 | 3,79 | 135.380 | +1,07% |
| 2003-08-21 | 3,55 | 3,54 | 3,80 | 3,75 | 112.890 | +4,17% |
