Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-20 | 3,71 | 3,60 | 3,80 | 3,60 | 187.990 | -7,69% |
| 2003-08-19 | 4,00 | 3,83 | 4,02 | 3,90 | 83.440 | +0,00% |
| 2003-08-18 | 3,97 | 3,68 | 4,00 | 3,90 | 431.600 | -8,88% |
| 2003-08-14 | 4,29 | 4,22 | 4,35 | 4,28 | 51.010 | -0,93% |
| 2003-08-13 | 4,65 | 4,32 | 4,65 | 4,32 | 71.620 | -5,47% |
| 2003-08-12 | 4,16 | 4,16 | 4,58 | 4,57 | 180.190 | +11,46% |
| 2003-08-11 | 4,03 | 4,03 | 4,20 | 4,10 | 47.780 | -0,73% |
| 2003-08-08 | 4,20 | 4,11 | 4,25 | 4,13 | 109.090 | -2,82% |
| 2003-08-07 | 4,10 | 4,00 | 4,40 | 4,25 | 176.100 | +0,95% |
| 2003-08-06 | 4,23 | 4,19 | 4,31 | 4,21 | 91.540 | -3,22% |
| 2003-08-05 | 4,38 | 4,20 | 4,48 | 4,35 | 72.020 | -1,14% |
| 2003-08-04 | 4,59 | 4,39 | 4,59 | 4,40 | 70.810 | -2,22% |
| 2003-08-01 | 4,50 | 4,48 | 4,58 | 4,50 | 49.690 | -0,22% |
| 2003-07-31 | 4,57 | 4,35 | 4,57 | 4,51 | 138.580 | -1,96% |
| 2003-07-30 | 4,68 | 4,60 | 4,70 | 4,60 | 71.270 | -3,36% |
| 2003-07-29 | 4,70 | 4,62 | 4,83 | 4,76 | 233.280 | +0,63% |
| 2003-07-28 | 4,32 | 4,32 | 4,80 | 4,73 | 212.590 | +11,29% |
| 2003-07-25 | 3,95 | 3,95 | 4,37 | 4,25 | 240.260 | +7,87% |
| 2003-07-24 | 3,87 | 3,70 | 3,95 | 3,94 | 98.140 | +2,60% |
| 2003-07-23 | 4,09 | 3,80 | 4,09 | 3,84 | 109.810 | -3,03% |
