Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-22 | 3,50 | 3,50 | 3,96 | 3,96 | 378.910 | +23,75% |
| 2003-07-21 | 3,18 | 3,13 | 3,33 | 3,20 | 76.300 | +0,95% |
| 2003-07-18 | 3,00 | 2,92 | 3,17 | 3,17 | 102.230 | +5,67% |
| 2003-07-17 | 3,06 | 2,91 | 3,10 | 3,00 | 94.180 | -3,23% |
| 2003-07-16 | 3,08 | 3,04 | 3,10 | 3,10 | 41.880 | +0,98% |
| 2003-07-15 | 3,09 | 3,05 | 3,10 | 3,07 | 37.490 | -2,23% |
| 2003-07-14 | 3,10 | 3,08 | 3,20 | 3,14 | 60.490 | +1,62% |
| 2003-07-11 | 3,07 | 3,05 | 3,12 | 3,09 | 39.290 | +0,32% |
| 2003-07-10 | 3,12 | 3,07 | 3,13 | 3,08 | 52.000 | -0,96% |
| 2003-07-09 | 3,09 | 3,04 | 3,19 | 3,11 | 50.970 | +0,65% |
| 2003-07-08 | 3,20 | 3,08 | 3,30 | 3,09 | 146.590 | -1,90% |
| 2003-07-07 | 3,19 | 2,99 | 3,38 | 3,15 | 209.040 | +1,94% |
| 2003-07-04 | 2,79 | 2,79 | 3,23 | 3,09 | 280.060 | +9,96% |
| 2003-07-03 | 2,60 | 2,60 | 2,85 | 2,81 | 127.350 | +8,08% |
| 2003-07-02 | 2,50 | 2,46 | 2,60 | 2,60 | 32.240 | +3,17% |
| 2003-07-01 | 2,58 | 2,50 | 2,61 | 2,52 | 41.770 | -1,18% |
| 2003-06-30 | 2,47 | 2,45 | 2,66 | 2,55 | 123.370 | +5,37% |
| 2003-06-27 | 2,44 | 2,40 | 2,45 | 2,42 | 39.040 | +0,00% |
| 2003-06-26 | 2,42 | 2,39 | 2,49 | 2,42 | 52.290 | -2,42% |
| 2003-06-25 | 2,54 | 2,37 | 2,59 | 2,48 | 106.980 | -3,13% |
