Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-24 | 2,40 | 2,40 | 2,60 | 2,56 | 130.080 | +4,07% |
| 2003-06-23 | 2,30 | 2,18 | 2,47 | 2,46 | 208.750 | +7,89% |
| 2003-06-20 | 2,40 | 2,28 | 2,45 | 2,28 | 173.040 | -10,59% |
| 2003-06-18 | 2,65 | 2,38 | 2,67 | 2,55 | 318.750 | -3,77% |
| 2003-06-17 | 2,24 | 2,18 | 2,65 | 2,65 | 490.510 | +42,47% |
| 2003-06-16 | 1,85 | 1,84 | 1,87 | 1,86 | 52.880 | -0,53% |
| 2003-06-13 | 1,81 | 1,81 | 1,87 | 1,87 | 31.850 | +1,08% |
| 2003-06-12 | 1,66 | 1,64 | 1,85 | 1,85 | 118.730 | +10,12% |
| 2003-06-11 | 1,52 | 1,52 | 1,74 | 1,68 | 101.240 | +9,80% |
| 2003-06-10 | 1,61 | 1,49 | 1,61 | 1,53 | 88.150 | -4,97% |
| 2003-06-09 | 1,61 | 1,60 | 1,65 | 1,61 | 35.020 | -4,17% |
| 2003-06-06 | 1,70 | 1,65 | 1,70 | 1,68 | 11.960 | -1,18% |
| 2003-06-05 | 1,70 | 1,70 | 1,76 | 1,70 | 13.980 | -1,73% |
| 2003-06-04 | 1,73 | 1,71 | 1,73 | 1,73 | 6.500 | -1,14% |
| 2003-06-03 | 1,75 | 1,71 | 1,77 | 1,75 | 18.510 | -1,13% |
| 2003-06-02 | 1,75 | 1,72 | 1,78 | 1,77 | 30.580 | +1,14% |
| 2003-05-30 | 1,72 | 1,69 | 1,75 | 1,75 | 32.000 | +1,16% |
| 2003-05-29 | 1,75 | 1,73 | 1,75 | 1,73 | 33.970 | -1,14% |
| 2003-05-28 | 1,78 | 1,73 | 1,84 | 1,75 | 48.600 | -5,91% |
| 2003-05-27 | 1,85 | 1,78 | 1,89 | 1,86 | 20.340 | -1,06% |
