Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-26 | 1,90 | 1,84 | 1,93 | 1,88 | 34.630 | -2,08% |
| 2003-05-23 | 1,93 | 1,87 | 1,93 | 1,92 | 5.520 | -0,52% |
| 2003-05-22 | 1,93 | 1,86 | 1,95 | 1,93 | 10.170 | +1,58% |
| 2003-05-21 | 1,88 | 1,81 | 1,90 | 1,90 | 66.830 | +1,06% |
| 2003-05-20 | 1,95 | 1,88 | 1,99 | 1,88 | 116.870 | -3,09% |
| 2003-05-19 | 1,80 | 1,78 | 1,94 | 1,94 | 102.180 | +9,60% |
| 2003-05-16 | 1,74 | 1,74 | 1,82 | 1,77 | 66.180 | +4,12% |
| 2003-05-15 | 1,70 | 1,70 | 1,73 | 1,70 | 13.140 | +0,00% |
| 2003-05-14 | 1,70 | 1,69 | 1,72 | 1,70 | 37.930 | +0,00% |
| 2003-05-13 | 1,75 | 1,70 | 1,75 | 1,70 | 20.160 | +0,00% |
| 2003-05-12 | 1,69 | 1,67 | 1,74 | 1,70 | 20.800 | +1,19% |
| 2003-05-09 | 1,69 | 1,66 | 1,69 | 1,68 | 31.730 | -0,59% |
| 2003-05-08 | 1,70 | 1,64 | 1,78 | 1,69 | 30.630 | -0,59% |
| 2003-05-07 | 1,79 | 1,68 | 1,79 | 1,70 | 49.520 | -1,73% |
| 2003-05-06 | 1,80 | 1,66 | 1,80 | 1,73 | 60.280 | -2,81% |
| 2003-05-05 | 1,54 | 1,54 | 1,78 | 1,78 | 170.170 | +16,34% |
| 2003-05-02 | 1,50 | 1,50 | 1,53 | 1,53 | 15.500 | -0,65% |
| 2003-04-30 | 1,54 | 1,47 | 1,54 | 1,54 | 34.010 | +0,00% |
| 2003-04-29 | 1,60 | 1,53 | 1,64 | 1,54 | 83.270 | +0,65% |
| 2003-04-28 | 1,35 | 1,33 | 1,53 | 1,53 | 319.000 | +15,04% |
