Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-25 | 1,30 | 1,30 | 1,37 | 1,33 | 529.440 | +2,31% |
| 2003-04-24 | 1,30 | 1,29 | 1,30 | 1,30 | 32.250 | +0,00% |
| 2003-04-23 | 1,30 | 1,28 | 1,30 | 1,30 | 29.300 | +1,56% |
| 2003-04-22 | 1,28 | 1,28 | 1,28 | 1,28 | 3.270 | -1,54% |
| 2003-04-17 | 1,30 | 1,30 | 1,30 | 1,30 | 8.400 | +0,00% |
| 2003-04-16 | 1,30 | 1,30 | 1,30 | 1,30 | 4.500 | +0,00% |
| 2003-04-15 | 1,30 | 1,28 | 1,30 | 1,30 | 11.500 | +0,00% |
| 2003-04-14 | 1,26 | 1,26 | 1,31 | 1,30 | 22.100 | +3,17% |
| 2003-04-11 | 1,26 | 1,26 | 1,26 | 1,26 | 32.850 | +0,00% |
| 2003-04-10 | 1,25 | 1,25 | 1,26 | 1,26 | 5.000 | +0,80% |
| 2003-04-09 | 1,26 | 1,25 | 1,26 | 1,25 | 5.350 | -0,79% |
| 2003-04-08 | 1,26 | 1,25 | 1,26 | 1,26 | 4.250 | +0,00% |
| 2003-04-07 | 1,26 | 1,24 | 1,26 | 1,26 | 26.210 | +0,00% |
| 2003-04-04 | 1,24 | 1,24 | 1,26 | 1,26 | 13.870 | +0,00% |
| 2003-04-03 | 1,25 | 1,25 | 1,28 | 1,26 | 5.550 | +1,61% |
| 2003-04-02 | 1,23 | 1,20 | 1,24 | 1,24 | 12.660 | +0,00% |
| 2003-04-01 | 1,24 | 1,24 | 1,24 | 1,24 | 3.170 | -2,36% |
| 2003-03-31 | 1,27 | 1,27 | 1,27 | 1,27 | 1.550 | -0,78% |
| 2003-03-28 | 1,27 | 1,27 | 1,29 | 1,28 | 2.440 | +0,00% |
| 2003-03-27 | 1,30 | 1,28 | 1,30 | 1,28 | 5.710 | -1,54% |
