Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-26 | 1,31 | 1,29 | 1,31 | 1,30 | 16.680 | +1,56% |
| 2003-03-25 | 1,28 | 1,28 | 1,31 | 1,28 | 3.250 | -2,29% |
| 2003-03-24 | 1,31 | 1,29 | 1,31 | 1,31 | 11.100 | +0,00% |
| 2003-03-21 | 1,25 | 1,25 | 1,31 | 1,31 | 13.700 | +3,15% |
| 2003-03-20 | 1,27 | 1,27 | 1,27 | 1,27 | 100 | +1,60% |
| 2003-03-19 | 1,24 | 1,23 | 1,25 | 1,25 | 15.040 | -2,34% |
| 2003-03-18 | 1,26 | 1,21 | 1,28 | 1,28 | 10.140 | +0,79% |
| 2003-03-17 | 1,27 | 1,27 | 1,27 | 1,27 | 2.940 | -1,55% |
| 2003-03-14 | 1,30 | 1,29 | 1,30 | 1,29 | 5.000 | -0,77% |
| 2003-03-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1.440 | -0,76% |
| 2003-03-12 | 1,31 | 1,29 | 1,31 | 1,31 | 23.040 | +0,00% |
| 2003-03-11 | 1,31 | 1,31 | 1,31 | 1,31 | 25.540 | +0,00% |
| 2003-03-10 | 1,31 | 1,31 | 1,31 | 1,31 | 37.180 | +0,00% |
| 2003-03-07 | 1,30 | 1,30 | 1,31 | 1,31 | 22.430 | +0,77% |
| 2003-03-06 | 1,31 | 1,28 | 1,31 | 1,30 | 6.500 | -0,76% |
| 2003-03-05 | 1,30 | 1,30 | 1,33 | 1,31 | 56.920 | +0,77% |
| 2003-03-04 | 1,31 | 1,30 | 1,31 | 1,30 | 27.080 | +0,00% |
| 2003-03-03 | 1,31 | 1,30 | 1,31 | 1,30 | 26.970 | +0,00% |
| 2003-02-28 | 1,30 | 1,30 | 1,33 | 1,30 | 56.030 | +0,00% |
| 2003-02-27 | 1,27 | 1,27 | 1,32 | 1,30 | 30.700 | +4,00% |
