Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-26 | 1,23 | 1,23 | 1,25 | 1,25 | 11.420 | +2,46% |
| 2003-02-25 | 1,27 | 1,20 | 1,27 | 1,22 | 59.610 | -2,40% |
| 2003-02-24 | 1,29 | 1,24 | 1,31 | 1,25 | 56.500 | +0,81% |
| 2003-02-21 | 1,20 | 1,18 | 1,26 | 1,24 | 23.680 | +5,08% |
| 2003-02-20 | 1,29 | 1,12 | 1,29 | 1,18 | 52.090 | -9,23% |
| 2003-02-19 | 1,36 | 1,26 | 1,36 | 1,30 | 36.760 | -4,41% |
| 2003-02-18 | 1,35 | 1,35 | 1,39 | 1,36 | 104.200 | +0,74% |
| 2003-02-17 | 1,34 | 1,34 | 1,35 | 1,35 | 108.610 | +0,75% |
| 2003-02-14 | 1,33 | 1,31 | 1,34 | 1,34 | 47.500 | +1,52% |
| 2003-02-13 | 1,32 | 1,32 | 1,32 | 1,32 | 5.830 | +0,00% |
| 2003-02-12 | 1,31 | 1,31 | 1,33 | 1,32 | 6.210 | -0,75% |
| 2003-02-11 | 1,32 | 1,32 | 1,33 | 1,33 | 6.840 | +0,00% |
| 2003-02-10 | 1,31 | 1,30 | 1,33 | 1,33 | 19.320 | +0,76% |
| 2003-02-07 | 1,30 | 1,30 | 1,32 | 1,32 | 7.010 | +1,54% |
| 2003-02-06 | 1,30 | 1,30 | 1,30 | 1,30 | 3.000 | -1,52% |
| 2003-02-05 | 1,32 | 1,29 | 1,32 | 1,32 | 3.200 | +0,00% |
| 2003-02-04 | 1,32 | 1,32 | 1,32 | 1,32 | 620 | +0,00% |
| 2003-02-03 | 1,32 | 1,32 | 1,32 | 1,32 | 2.000 | +0,00% |
| 2003-01-31 | 1,30 | 1,29 | 1,32 | 1,32 | 17.610 | +2,33% |
| 2003-01-30 | 1,31 | 1,29 | 1,31 | 1,29 | 23.140 | -0,77% |
