Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-29 | 1,30 | 1,29 | 1,30 | 1,30 | 16.860 | +0,00% |
| 2003-01-28 | 1,25 | 1,25 | 1,30 | 1,30 | 29.880 | +4,00% |
| 2003-01-27 | 1,25 | 1,19 | 1,25 | 1,25 | 18.610 | -3,85% |
| 2003-01-24 | 1,31 | 1,30 | 1,31 | 1,30 | 4.650 | -3,70% |
| 2003-01-23 | 1,34 | 1,30 | 1,35 | 1,35 | 4.600 | -1,46% |
| 2003-01-22 | 1,35 | 1,35 | 1,37 | 1,37 | 11.200 | +1,48% |
| 2003-01-21 | 1,33 | 1,33 | 1,36 | 1,35 | 29.540 | +0,75% |
| 2003-01-20 | 1,31 | 1,30 | 1,34 | 1,34 | 10.780 | +1,52% |
| 2003-01-17 | 1,29 | 1,28 | 1,32 | 1,32 | 16.290 | +2,33% |
| 2003-01-16 | 1,30 | 1,28 | 1,33 | 1,29 | 20.220 | -0,77% |
| 2003-01-15 | 1,26 | 1,22 | 1,33 | 1,30 | 41.380 | +7,44% |
| 2003-01-14 | 1,25 | 1,21 | 1,26 | 1,21 | 13.800 | -3,20% |
| 2003-01-13 | 1,21 | 1,21 | 1,25 | 1,25 | 26.630 | -1,57% |
| 2003-01-10 | 1,17 | 1,17 | 1,38 | 1,27 | 37.120 | +9,48% |
| 2003-01-09 | 1,07 | 1,07 | 1,16 | 1,16 | 21.060 | +10,48% |
| 2003-01-08 | 1,00 | 1,00 | 1,05 | 1,05 | 12.090 | +5,00% |
| 2003-01-07 | 1,00 | 1,00 | 1,00 | 1,00 | 8.460 | -3,85% |
| 2003-01-06 | 1,06 | 0,99 | 1,07 | 1,04 | 10.910 | -0,95% |
| 2003-01-03 | 1,05 | 1,05 | 1,05 | 1,05 | 30 | +0,00% |
| 2002-12-30 | 1,08 | 1,05 | 1,08 | 1,05 | 3.000 | -2,78% |
