Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 1,70 | 1,70 | 1,98 | 1,81 | 417.959 | +6,47% |
| 2018-08-29 | 1,79 | 1,70 | 1,79 | 1,70 | 138.024 | -3,41% |
| 2018-08-28 | 1,92 | 1,73 | 1,94 | 1,76 | 403.591 | -7,37% |
| 2018-08-27 | 1,91 | 1,87 | 2,00 | 1,90 | 127.156 | -4,52% |
| 2018-08-21 | 1,71 | 1,66 | 2,20 | 1,99 | 1.160.940 | +17,06% |
| 2018-08-20 | 1,83 | 1,66 | 1,89 | 1,70 | 602.200 | -6,59% |
| 2018-08-17 | 1,95 | 1,80 | 1,95 | 1,82 | 502.523 | -8,08% |
| 2018-08-16 | 2,10 | 1,78 | 2,10 | 1,98 | 1.062.367 | -5,71% |
| 2018-08-14 | 2,40 | 1,95 | 2,47 | 2,10 | 897.789 | -11,39% |
| 2018-08-13 | 2,36 | 2,34 | 2,67 | 2,37 | 1.439.019 | +8,72% |
| 2018-08-09 | 2,28 | 2,10 | 2,75 | 2,18 | 2.496.428 | -4,39% |
| 2018-08-08 | 1,94 | 1,90 | 2,33 | 2,28 | 1.935.026 | +23,91% |
| 2018-08-07 | 1,53 | 1,44 | 1,84 | 1,84 | 987.654 | +10,18% |
| 2018-08-02 | 1,39 | 1,31 | 1,67 | 1,67 | 1.598.977 | +70,41% |
| 2018-07-30 | 0,99 | 0,96 | 1,01 | 0,98 | 86.753 | -3,92% |
| 2018-07-26 | 0,98 | 0,93 | 1,04 | 1,02 | 354.333 | +6,25% |
| 2018-07-25 | 0,98 | 0,91 | 1,01 | 0,96 | 377.208 | +1,05% |
| 2018-07-24 | 1,07 | 0,95 | 1,10 | 0,95 | 540.310 | -11,21% |
| 2018-07-23 | 1,08 | 0,98 | 1,17 | 1,07 | 1.710.367 | -2,73% |
| 2018-07-20 | 1,00 | 0,81 | 1,10 | 1,10 | 3.512.892 | +17,02% |
