Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 3,63 | 3,62 | 3,68 | 3,68 | 47.918 | +1,38% |
| 2017-01-20 | 3,62 | 3,62 | 3,64 | 3,63 | 46.209 | +0,28% |
| 2017-01-19 | 3,62 | 3,59 | 3,64 | 3,62 | 54.658 | +0,00% |
| 2017-01-18 | 3,63 | 3,60 | 3,66 | 3,62 | 45.804 | -0,28% |
| 2017-01-17 | 3,61 | 3,60 | 3,64 | 3,63 | 17.817 | -0,55% |
| 2017-01-16 | 3,61 | 3,60 | 3,65 | 3,65 | 48.739 | +0,00% |
| 2017-01-13 | 3,65 | 3,59 | 3,68 | 3,65 | 70.462 | -1,35% |
| 2017-01-12 | 3,70 | 3,67 | 3,72 | 3,70 | 45.208 | -0,54% |
| 2017-01-11 | 3,70 | 3,70 | 3,73 | 3,72 | 24.325 | +0,00% |
| 2017-01-10 | 3,72 | 3,69 | 3,73 | 3,72 | 55.273 | +0,54% |
| 2017-01-09 | 3,70 | 3,70 | 3,72 | 3,70 | 31.999 | -0,27% |
| 2017-01-05 | 3,72 | 3,66 | 3,72 | 3,71 | 63.234 | -0,27% |
| 2017-01-04 | 3,74 | 3,68 | 3,75 | 3,72 | 52.293 | -0,80% |
| 2017-01-03 | 3,75 | 3,67 | 3,79 | 3,75 | 52.841 | +0,00% |
| 2017-01-02 | 3,76 | 3,70 | 3,78 | 3,75 | 54.839 | -0,53% |
| 2016-12-30 | 3,70 | 3,67 | 3,79 | 3,77 | 95.150 | +2,45% |
| 2016-12-29 | 3,70 | 3,64 | 3,70 | 3,68 | 35.153 | +0,55% |
| 2016-12-28 | 3,70 | 3,65 | 3,73 | 3,66 | 66.695 | -1,08% |
| 2016-12-27 | 3,73 | 3,66 | 3,73 | 3,70 | 48.490 | +0,00% |
| 2016-12-23 | 3,76 | 3,67 | 3,78 | 3,70 | 78.423 | -1,60% |
