Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-20 | 1,04 | 1,04 | 1,09 | 1,09 | 2.910 | +0,93% |
| 2002-02-19 | 1,08 | 1,04 | 1,08 | 1,08 | 3.760 | +2,86% |
| 2002-02-18 | 1,08 | 1,05 | 1,08 | 1,05 | 2.690 | -0,94% |
| 2002-02-15 | 1,06 | 1,06 | 1,06 | 1,06 | 1.000 | -0,93% |
| 2002-02-14 | 1,05 | 1,05 | 1,07 | 1,07 | 3.810 | +2,88% |
| 2002-02-13 | 1,04 | 1,04 | 1,04 | 1,04 | 800 | +0,00% |
| 2002-02-12 | 1,03 | 1,03 | 1,08 | 1,04 | 8.140 | +0,97% |
| 2002-02-11 | 1,03 | 1,03 | 1,03 | 1,03 | 2.080 | -3,74% |
| 2002-02-07 | 1,07 | 1,07 | 1,09 | 1,07 | 26.640 | +0,00% |
| 2002-02-06 | 1,07 | 1,07 | 1,07 | 1,07 | 470 | +1,90% |
| 2002-02-05 | 1,03 | 1,03 | 1,05 | 1,05 | 2.500 | -0,94% |
| 2002-02-04 | 1,05 | 1,05 | 1,06 | 1,06 | 3.000 | -0,93% |
| 2002-02-01 | 1,02 | 1,02 | 1,07 | 1,07 | 1.530 | +3,88% |
| 2002-01-31 | 1,02 | 1,02 | 1,03 | 1,03 | 680 | +0,98% |
| 2002-01-30 | 1,08 | 1,02 | 1,08 | 1,02 | 12.280 | -6,42% |
| 2002-01-29 | 1,14 | 1,09 | 1,14 | 1,09 | 12.560 | -4,39% |
| 2002-01-25 | 1,14 | 1,14 | 1,14 | 1,14 | 3.000 | -0,87% |
| 2002-01-24 | 1,15 | 1,15 | 1,15 | 1,15 | 200 | +0,00% |
| 2002-01-23 | 1,15 | 1,06 | 1,15 | 1,15 | 13.090 | -1,71% |
| 2002-01-22 | 1,15 | 1,15 | 1,17 | 1,17 | 7.250 | -0,85% |
