Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-21 | 1,15 | 1,15 | 1,18 | 1,18 | 3.100 | +4,42% |
| 2002-01-18 | 1,16 | 1,13 | 1,19 | 1,13 | 4.430 | -5,04% |
| 2002-01-17 | 1,15 | 1,14 | 1,19 | 1,19 | 2.200 | +2,59% |
| 2002-01-16 | 1,14 | 1,13 | 1,16 | 1,16 | 3.120 | +0,00% |
| 2002-01-15 | 1,16 | 1,16 | 1,16 | 1,16 | 3.500 | -2,52% |
| 2002-01-14 | 1,14 | 1,14 | 1,19 | 1,19 | 1.520 | +4,39% |
| 2002-01-11 | 1,13 | 1,07 | 1,19 | 1,14 | 8.960 | +0,00% |
| 2002-01-10 | 1,16 | 1,14 | 1,16 | 1,14 | 6.130 | -2,56% |
| 2002-01-09 | 1,18 | 1,17 | 1,19 | 1,17 | 33.470 | -2,50% |
| 2002-01-07 | 1,20 | 1,17 | 1,20 | 1,20 | 3.440 | +2,56% |
| 2002-01-04 | 1,17 | 1,17 | 1,17 | 1,17 | 2.000 | -0,85% |
| 2002-01-03 | 1,18 | 1,18 | 1,18 | 1,18 | 1.020 | +0,00% |
| 2001-12-31 | 1,21 | 1,13 | 1,21 | 1,18 | 2.150 | -2,48% |
| 2001-12-28 | 1,17 | 1,17 | 1,21 | 1,21 | 25.430 | +2,54% |
| 2001-12-27 | 1,18 | 1,14 | 1,21 | 1,18 | 13.140 | +0,85% |
| 2001-12-21 | 1,15 | 1,12 | 1,17 | 1,17 | 7.430 | -3,31% |
| 2001-12-19 | 1,20 | 1,18 | 1,21 | 1,21 | 31.160 | +0,83% |
| 2001-12-18 | 1,19 | 1,13 | 1,20 | 1,20 | 2.390 | -0,83% |
| 2001-12-17 | 1,18 | 1,13 | 1,22 | 1,21 | 5.380 | -0,82% |
| 2001-12-14 | 1,18 | 1,18 | 1,22 | 1,22 | 3.530 | -2,40% |
