Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-13 | 1,18 | 1,18 | 1,25 | 1,25 | 200 | +5,93% |
| 2001-12-12 | 1,18 | 1,18 | 1,18 | 1,18 | 1.060 | -4,84% |
| 2001-12-07 | 1,25 | 1,15 | 1,26 | 1,24 | 8.300 | -2,36% |
| 2001-12-05 | 1,17 | 1,14 | 1,27 | 1,27 | 14.360 | +6,72% |
| 2001-12-03 | 1,17 | 1,13 | 1,19 | 1,19 | 1.080 | +1,71% |
| 2001-11-29 | 1,18 | 1,17 | 1,19 | 1,17 | 9.630 | -4,88% |
| 2001-11-28 | 1,21 | 1,20 | 1,23 | 1,23 | 4.700 | +0,00% |
| 2001-11-27 | 1,23 | 1,20 | 1,30 | 1,23 | 23.900 | +0,00% |
| 2001-11-26 | 1,17 | 1,17 | 1,28 | 1,23 | 14.120 | +1,65% |
| 2001-11-23 | 1,21 | 1,21 | 1,21 | 1,21 | 250 | -3,20% |
| 2001-11-22 | 1,17 | 1,17 | 1,25 | 1,25 | 6.130 | +5,04% |
| 2001-11-21 | 1,17 | 1,17 | 1,28 | 1,19 | 28.490 | -9,85% |
| 2001-11-20 | 1,30 | 1,23 | 1,34 | 1,32 | 9.950 | +2,33% |
| 2001-11-19 | 1,20 | 1,20 | 1,29 | 1,29 | 18.720 | +3,20% |
| 2001-11-15 | 1,26 | 1,15 | 1,30 | 1,25 | 17.310 | -3,85% |
| 2001-11-14 | 1,18 | 1,18 | 1,35 | 1,30 | 38.980 | +12,07% |
| 2001-11-13 | 1,14 | 1,14 | 1,16 | 1,16 | 18.520 | +4,50% |
| 2001-11-12 | 1,12 | 1,10 | 1,14 | 1,11 | 13.370 | +0,91% |
| 2001-11-09 | 1,08 | 1,07 | 1,10 | 1,10 | 36.420 | +3,77% |
| 2001-11-08 | 1,06 | 1,06 | 1,10 | 1,06 | 6.340 | +0,00% |
