Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 3,90 | 3,73 | 3,90 | 3,76 | 60.011 | -3,59% |
| 2016-12-21 | 3,93 | 3,85 | 3,95 | 3,90 | 42.083 | +0,00% |
| 2016-12-20 | 3,85 | 3,85 | 3,96 | 3,90 | 225.198 | +2,63% |
| 2016-12-19 | 3,60 | 3,58 | 3,89 | 3,80 | 229.617 | +5,26% |
| 2016-12-16 | 3,65 | 3,59 | 3,66 | 3,61 | 167.758 | -1,10% |
| 2016-12-15 | 3,60 | 3,60 | 3,67 | 3,65 | 79.606 | +0,83% |
| 2016-12-14 | 3,65 | 3,60 | 3,66 | 3,62 | 56.680 | -1,36% |
| 2016-12-13 | 3,56 | 3,56 | 3,70 | 3,67 | 65.127 | +3,09% |
| 2016-12-12 | 3,57 | 3,56 | 3,60 | 3,56 | 45.806 | +0,00% |
| 2016-12-09 | 3,57 | 3,56 | 3,62 | 3,56 | 83.364 | -1,93% |
| 2016-12-08 | 3,55 | 3,55 | 3,67 | 3,63 | 94.511 | +0,83% |
| 2016-12-07 | 3,72 | 3,60 | 3,75 | 3,60 | 82.040 | -3,23% |
| 2016-12-06 | 3,75 | 3,70 | 3,75 | 3,72 | 58.588 | +0,54% |
| 2016-12-05 | 3,67 | 3,56 | 3,78 | 3,70 | 61.068 | +3,06% |
| 2016-12-02 | 3,65 | 3,58 | 3,74 | 3,59 | 136.955 | -0,28% |
| 2016-12-01 | 3,51 | 3,51 | 3,61 | 3,60 | 29.904 | +2,86% |
| 2016-11-30 | 3,52 | 3,26 | 3,58 | 3,50 | 149.113 | -3,58% |
| 2016-11-29 | 3,69 | 3,52 | 3,69 | 3,63 | 25.254 | -1,89% |
| 2016-11-28 | 3,77 | 3,62 | 3,77 | 3,70 | 47.373 | +0,00% |
| 2016-11-25 | 3,65 | 3,65 | 3,75 | 3,70 | 86.887 | +1,65% |
