Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-07 | 1,03 | 1,00 | 1,03 | 1,03 | 2.110 | -0,96% |
| 2001-08-06 | 1,04 | 1,04 | 1,04 | 1,04 | 1.750 | +0,00% |
| 2001-08-03 | 1,05 | 1,04 | 1,05 | 1,04 | 2.480 | +0,00% |
| 2001-08-02 | 1,04 | 1,03 | 1,07 | 1,04 | 21.930 | +0,97% |
| 2001-08-01 | 1,04 | 1,03 | 1,04 | 1,03 | 4.000 | +0,98% |
| 2001-07-31 | 1,01 | 1,01 | 1,05 | 1,02 | 18.930 | +4,08% |
| 2001-07-30 | 0,97 | 0,97 | 0,98 | 0,98 | 2.300 | -3,92% |
| 2001-07-27 | 1,01 | 1,01 | 1,02 | 1,02 | 2.400 | +9,68% |
| 2001-07-26 | 0,93 | 0,93 | 0,93 | 0,93 | 4.500 | +0,00% |
| 2001-07-25 | 0,92 | 0,92 | 0,93 | 0,93 | 14.260 | -8,82% |
| 2001-07-24 | 1,02 | 1,02 | 1,02 | 1,02 | 800 | +0,00% |
| 2001-07-23 | 1,01 | 1,01 | 1,02 | 1,02 | 7.250 | +0,00% |
| 2001-07-20 | 1,07 | 1,02 | 1,07 | 1,02 | 9.510 | -4,67% |
| 2001-07-19 | 1,07 | 1,07 | 1,07 | 1,07 | 4.510 | +1,90% |
| 2001-07-18 | 1,05 | 1,05 | 1,05 | 1,05 | 5.000 | +0,00% |
| 2001-07-17 | 1,05 | 1,05 | 1,05 | 1,05 | 6.000 | +1,94% |
| 2001-07-13 | 1,04 | 1,03 | 1,04 | 1,03 | 6.150 | -5,50% |
| 2001-07-12 | 1,09 | 1,09 | 1,09 | 1,09 | 20.240 | -4,39% |
| 2001-07-11 | 1,14 | 1,14 | 1,14 | 1,14 | 107.250 | +0,88% |
| 2001-07-10 | 1,09 | 1,09 | 1,13 | 1,13 | 83.970 | -0,88% |
