Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-09 | 1,15 | 1,14 | 1,15 | 1,14 | 54.430 | +0,00% |
| 2001-07-06 | 1,08 | 1,08 | 1,14 | 1,14 | 15.860 | +4,59% |
| 2001-07-05 | 1,07 | 1,07 | 1,09 | 1,09 | 17.080 | -1,80% |
| 2001-07-04 | 1,10 | 1,10 | 1,11 | 1,11 | 32.100 | -3,48% |
| 2001-07-03 | 1,15 | 1,15 | 1,15 | 1,15 | 51.860 | +3,60% |
| 2001-07-02 | 1,10 | 1,10 | 1,11 | 1,11 | 24.570 | +3,74% |
| 2001-06-29 | 1,09 | 1,07 | 1,09 | 1,07 | 6.250 | +0,00% |
| 2001-06-28 | 1,08 | 1,07 | 1,08 | 1,07 | 12.880 | -1,83% |
| 2001-06-27 | 1,07 | 1,07 | 1,09 | 1,09 | 29.550 | +3,81% |
| 2001-06-26 | 1,04 | 1,04 | 1,05 | 1,05 | 2.140 | +0,96% |
| 2001-06-25 | 1,07 | 1,04 | 1,07 | 1,04 | 3.100 | -2,80% |
| 2001-06-22 | 1,05 | 1,05 | 1,07 | 1,07 | 6.220 | +1,90% |
| 2001-06-21 | 1,03 | 1,03 | 1,05 | 1,05 | 8.000 | +1,94% |
| 2001-06-20 | 1,04 | 1,03 | 1,04 | 1,03 | 22.730 | -2,83% |
| 2001-06-19 | 1,05 | 1,05 | 1,06 | 1,06 | 3.560 | +0,95% |
| 2001-06-18 | 1,07 | 1,05 | 1,07 | 1,05 | 3.950 | +0,96% |
| 2001-06-15 | 1,06 | 1,04 | 1,06 | 1,04 | 35.400 | -2,80% |
| 2001-06-13 | 1,10 | 1,07 | 1,10 | 1,07 | 4.960 | -2,73% |
| 2001-06-12 | 1,09 | 1,09 | 1,10 | 1,10 | 12.930 | -0,90% |
| 2001-06-11 | 1,18 | 1,11 | 1,18 | 1,11 | 14.640 | -5,93% |
