Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-11 | 1,20 | 1,20 | 1,20 | 1,20 | 30.900 | -4,76% |
| 2001-05-10 | 1,27 | 1,26 | 1,27 | 1,26 | 8.600 | +0,00% |
| 2001-05-09 | 1,28 | 1,26 | 1,28 | 1,26 | 2.840 | -4,55% |
| 2001-05-08 | 1,36 | 1,32 | 1,36 | 1,32 | 14.110 | -2,22% |
| 2001-05-07 | 1,35 | 1,35 | 1,35 | 1,35 | 19.890 | -3,57% |
| 2001-05-04 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +1,45% |
| 2001-05-02 | 1,42 | 1,38 | 1,42 | 1,38 | 2.100 | -2,13% |
| 2001-04-30 | 1,37 | 1,37 | 1,41 | 1,41 | 5.650 | +2,17% |
| 2001-04-27 | 1,40 | 1,38 | 1,40 | 1,38 | 9.600 | -2,13% |
| 2001-04-26 | 1,42 | 1,41 | 1,42 | 1,41 | 1.870 | +0,71% |
| 2001-04-25 | 1,45 | 1,40 | 1,45 | 1,40 | 29.560 | -2,10% |
| 2001-04-24 | 1,48 | 1,43 | 1,48 | 1,43 | 51.120 | +2,88% |
| 2001-04-23 | 1,32 | 1,32 | 1,39 | 1,39 | 79.840 | +2,96% |
| 2001-04-20 | 1,30 | 1,30 | 1,35 | 1,35 | 48.890 | +6,30% |
| 2001-04-19 | 1,28 | 1,27 | 1,28 | 1,27 | 24.700 | +3,25% |
| 2001-04-18 | 1,22 | 1,22 | 1,23 | 1,23 | 13.560 | -2,38% |
| 2001-04-17 | 1,26 | 1,26 | 1,26 | 1,26 | 11.900 | +0,80% |
| 2001-04-12 | 1,25 | 1,25 | 1,25 | 1,25 | 26.250 | +2,46% |
| 2001-04-11 | 1,22 | 1,22 | 1,22 | 1,22 | 21.970 | +3,39% |
| 2001-04-10 | 1,18 | 1,18 | 1,18 | 1,18 | 5.720 | -0,84% |
