Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-09 | 1,19 | 1,19 | 1,19 | 1,19 | 5.200 | +0,00% |
| 2001-04-06 | 1,19 | 1,19 | 1,19 | 1,19 | 7.100 | +0,00% |
| 2001-04-05 | 1,19 | 1,19 | 1,19 | 1,19 | 5.650 | -2,46% |
| 2001-04-04 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | +1,67% |
| 2001-04-03 | 1,20 | 1,20 | 1,20 | 1,20 | 8.550 | -3,23% |
| 2001-04-02 | 1,24 | 1,24 | 1,24 | 1,24 | 11.500 | -0,80% |
| 2001-03-30 | 1,25 | 1,25 | 1,25 | 1,25 | 5.720 | +0,81% |
| 2001-03-29 | 1,24 | 1,24 | 1,24 | 1,24 | 12.300 | +0,00% |
| 2001-03-28 | 1,24 | 1,24 | 1,24 | 1,24 | 410 | +0,00% |
| 2001-03-27 | 1,24 | 1,24 | 1,24 | 1,24 | 840 | -0,80% |
| 2001-03-26 | 1,25 | 1,25 | 1,25 | 1,25 | 13.100 | +1,63% |
| 2001-03-23 | 1,23 | 1,23 | 1,23 | 1,23 | 400 | -1,60% |
| 2001-03-22 | 1,25 | 1,25 | 1,25 | 1,25 | 2.600 | +0,00% |
| 2001-03-21 | 1,25 | 1,25 | 1,25 | 1,25 | 12.780 | +3,31% |
| 2001-03-20 | 1,21 | 1,21 | 1,21 | 1,21 | 5.300 | -3,20% |
| 2001-03-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | +0,00% |
| 2001-03-16 | 1,25 | 1,25 | 1,25 | 1,25 | 150 | +6,84% |
| 2001-03-15 | 1,17 | 1,17 | 1,17 | 1,17 | 1.440 | -3,31% |
| 2001-03-14 | 1,21 | 1,21 | 1,21 | 1,21 | 2.750 | +4,31% |
| 2001-03-13 | 1,16 | 1,16 | 1,16 | 1,16 | 960 | -1,69% |
