Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-12 | 1,18 | 1,18 | 1,18 | 1,18 | 5.650 | -1,67% |
| 2001-03-09 | 1,20 | 1,20 | 1,20 | 1,20 | 4.280 | -1,64% |
| 2001-03-08 | 1,22 | 1,22 | 1,22 | 1,22 | 500 | +1,67% |
| 2001-03-07 | 1,20 | 1,20 | 1,20 | 1,20 | 5.440 | -4,00% |
| 2001-03-06 | 1,25 | 1,25 | 1,25 | 1,25 | 10.320 | +4,17% |
| 2001-03-05 | 1,20 | 1,20 | 1,20 | 1,20 | 3.680 | -3,23% |
| 2001-03-02 | 1,24 | 1,24 | 1,24 | 1,24 | 1.750 | +0,00% |
| 2001-03-01 | 1,24 | 1,24 | 1,24 | 1,24 | 3.020 | +0,00% |
| 2001-02-28 | 1,24 | 1,24 | 1,24 | 1,24 | 2.810 | -4,62% |
| 2001-02-27 | 1,30 | 1,30 | 1,30 | 1,30 | 5.000 | +0,00% |
| 2001-02-26 | 1,30 | 1,30 | 1,30 | 1,30 | 3.000 | +0,00% |
| 2001-02-23 | 1,30 | 1,30 | 1,30 | 1,30 | 1.700 | +0,00% |
| 2001-02-22 | 1,30 | 1,30 | 1,30 | 1,30 | 1.250 | -0,76% |
| 2001-02-21 | 1,31 | 1,31 | 1,31 | 1,31 | 350 | +0,00% |
| 2001-02-20 | 1,31 | 1,31 | 1,31 | 1,31 | 6.550 | -2,96% |
| 2001-02-19 | 1,35 | 1,35 | 1,35 | 1,35 | 3.500 | -1,46% |
| 2001-02-16 | 1,37 | 1,37 | 1,37 | 1,37 | 1.250 | +4,58% |
| 2001-02-15 | 1,31 | 1,31 | 1,31 | 1,31 | 12.560 | -4,38% |
| 2001-02-14 | 1,37 | 1,37 | 1,37 | 1,37 | 560 | +3,79% |
| 2001-02-13 | 1,32 | 1,32 | 1,32 | 1,32 | 1.500 | +0,76% |
