Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-12 | 1,31 | 1,31 | 1,31 | 1,31 | 3.000 | -0,76% |
| 2001-02-09 | 1,32 | 1,32 | 1,32 | 1,32 | 3.850 | +0,76% |
| 2001-02-08 | 1,31 | 1,31 | 1,31 | 1,31 | 9.300 | -5,07% |
| 2001-02-07 | 1,38 | 1,38 | 1,38 | 1,38 | 3.000 | -0,72% |
| 2001-02-06 | 1,39 | 1,39 | 1,39 | 1,39 | 2.860 | +0,00% |
| 2001-02-05 | 1,39 | 1,39 | 1,39 | 1,39 | 11.280 | -0,71% |
| 2001-02-02 | 1,40 | 1,40 | 1,40 | 1,40 | 3.500 | +0,00% |
| 2001-02-01 | 1,40 | 1,40 | 1,40 | 1,40 | 1.360 | +0,00% |
| 2001-01-31 | 1,40 | 1,40 | 1,40 | 1,40 | 1.000 | +0,00% |
| 2001-01-30 | 1,40 | 1,40 | 1,40 | 1,40 | 11.280 | +0,00% |
| 2001-01-29 | 1,40 | 1,40 | 1,40 | 1,40 | 1.890 | +0,72% |
| 2001-01-26 | 1,39 | 1,39 | 1,39 | 1,39 | 8.170 | -2,11% |
| 2001-01-25 | 1,42 | 1,42 | 1,42 | 1,42 | 1.250 | +0,71% |
| 2001-01-24 | 1,41 | 1,41 | 1,41 | 1,41 | 7.860 | +2,17% |
| 2001-01-23 | 1,38 | 1,38 | 1,38 | 1,38 | 5.150 | -1,43% |
| 2001-01-22 | 1,40 | 1,40 | 1,40 | 1,40 | 9.950 | +0,00% |
| 2001-01-19 | 1,40 | 1,40 | 1,40 | 1,40 | 10.700 | +0,00% |
| 2001-01-18 | 1,40 | 1,40 | 1,40 | 1,40 | 10.000 | +2,94% |
| 2001-01-17 | 1,36 | 1,36 | 1,36 | 1,36 | 1.450 | +0,00% |
| 2001-01-16 | 1,36 | 1,36 | 1,36 | 1,36 | 1.850 | -1,45% |
