Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-15 | 1,38 | 1,38 | 1,38 | 1,38 | 200 | +0,00% |
| 2001-01-11 | 1,38 | 1,38 | 1,38 | 1,38 | 3.190 | -1,43% |
| 2001-01-10 | 1,40 | 1,40 | 1,40 | 1,40 | 3.950 | +0,00% |
| 2001-01-09 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +0,00% |
| 2001-01-08 | 1,40 | 1,40 | 1,40 | 1,40 | 1.390 | +1,45% |
| 2001-01-05 | 1,38 | 1,38 | 1,38 | 1,38 | 400 | -2,82% |
| 2001-01-04 | 1,42 | 1,42 | 1,42 | 1,42 | 6.290 | -0,70% |
| 2001-01-03 | 1,43 | 1,43 | 1,43 | 1,43 | 3.000 | +3,62% |
| 2001-01-02 | 1,38 | 1,38 | 1,38 | 1,38 | 10.000 | +4,55% |
| 2000-12-29 | 1,32 | 1,32 | 1,32 | 1,32 | 19.260 | -2,94% |
| 2000-12-28 | 1,36 | 1,36 | 1,36 | 1,36 | 200 | -4,90% |
| 2000-12-27 | 1,43 | 1,43 | 1,43 | 1,43 | 6.500 | +34,91% |
| 2000-12-22 | 1,06 | 1,06 | 1,06 | 1,06 | 0 | -27,40% |
| 2000-12-21 | 1,46 | 1,46 | 1,46 | 1,46 | 100 | -0,68% |
| 2000-12-20 | 1,47 | 1,47 | 1,47 | 1,47 | 4.380 | +0,00% |
| 2000-12-19 | 1,47 | 1,47 | 1,47 | 1,47 | 6.700 | +6,52% |
| 2000-12-18 | 1,38 | 1,38 | 1,38 | 1,38 | 14.780 | +2,22% |
| 2000-12-15 | 1,35 | 1,35 | 1,35 | 1,35 | 2.170 | -4,26% |
| 2000-12-14 | 1,41 | 1,41 | 1,41 | 1,41 | 6.420 | -1,40% |
| 2000-12-13 | 1,43 | 1,43 | 1,43 | 1,43 | 1.130 | -1,38% |
