Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-13 | 1,75 | 1,75 | 1,75 | 1,75 | 50.880 | +1,16% |
| 2000-11-10 | 1,73 | 1,73 | 1,73 | 1,73 | 5.420 | +0,58% |
| 2000-11-09 | 1,72 | 1,72 | 1,72 | 1,72 | 12.530 | +0,58% |
| 2000-11-08 | 1,71 | 1,71 | 1,71 | 1,71 | 31.680 | -2,84% |
| 2000-11-07 | 1,76 | 1,76 | 1,76 | 1,76 | 18.310 | +7,32% |
| 2000-11-06 | 1,64 | 1,64 | 1,64 | 1,64 | 7.630 | -0,61% |
| 2000-11-03 | 1,65 | 1,65 | 1,65 | 1,65 | 17.710 | +6,45% |
| 2000-11-02 | 1,55 | 1,55 | 1,55 | 1,55 | 10.000 | +1,31% |
| 2000-10-31 | 1,53 | 1,53 | 1,53 | 1,53 | 11.120 | +2,00% |
| 2000-10-30 | 1,50 | 1,50 | 1,50 | 1,50 | 33.180 | -1,96% |
| 2000-10-27 | 1,53 | 1,53 | 1,53 | 1,53 | 22.070 | +1,32% |
| 2000-10-26 | 1,51 | 1,51 | 1,51 | 1,51 | 7.080 | +1,34% |
| 2000-10-25 | 1,49 | 1,49 | 1,49 | 1,49 | 11.970 | +6,43% |
| 2000-10-24 | 1,40 | 1,40 | 1,40 | 1,40 | 16.150 | +0,72% |
| 2000-10-23 | 1,39 | 1,39 | 1,39 | 1,39 | 13.010 | +0,00% |
| 2000-10-20 | 1,39 | 1,39 | 1,39 | 1,39 | 5.250 | +2,96% |
| 2000-10-19 | 1,35 | 1,35 | 1,35 | 1,35 | 5.530 | +1,50% |
| 2000-10-18 | 1,33 | 1,33 | 1,33 | 1,33 | 4.480 | +0,00% |
| 2000-10-17 | 1,33 | 1,33 | 1,33 | 1,33 | 18.810 | -0,75% |
| 2000-10-16 | 1,34 | 1,34 | 1,34 | 1,34 | 18.020 | +1,52% |
